🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 63,0300 63,3900 61,9500 62,6800 -0,03% 2,28% 414.300
21/03/2024 63,0000 64,1500 62,3300 62,7000 -0,22% 2,89% 522.800
20/03/2024 61,7600 63,0100 61,5800 62,8400 +1,45% 2,32% 541.300
19/03/2024 63,2300 63,3000 61,8400 61,9400 -2,61% 2,31% 606.500
18/03/2024 65,0000 65,1900 63,5300 63,6000 -2,05% 2,55% 573.400
15/03/2024 64,1600 65,2500 63,5000 64,9300 +1,14% 2,73% 1.375.900
14/03/2024 65,8300 65,9000 63,8400 64,2000 -4,59% 3,13% 654.000
13/03/2024 68,4100 68,9100 67,0100 67,2900 -1,81% 2,78% 580.500
12/03/2024 68,4700 69,5900 67,2700 68,5300 +0,32% 3,39% 733.800
11/03/2024 67,8500 68,8400 67,0500 68,3100 +0,71% 2,64% 787.100
08/03/2024 68,1100 68,6800 66,8900 67,8300 -0,22% 2,63% 746.400
07/03/2024 70,9100 70,9100 67,6700 67,9800 -5,18% 4,57% 887.900
06/03/2024 73,5600 74,1400 70,8900 71,6900 -1,79% 4,42% 486.000
05/03/2024 70,9400 73,7700 70,7300 73,0000 +2,51% 4,29% 667.900
04/03/2024 77,7500 78,1900 71,0600 71,2100 -9,34% 9,17% 1.044.800
01/03/2024 80,1000 80,1000 74,5600 78,5500 -2,92% 6,92% 992.600
29/02/2024 84,3900 86,0000 77,5900 80,9100 +0,24% 9,97% 696.100
28/02/2024 79,1900 81,3800 79,0000 80,7200 +0,96% 3,01% 459.600
27/02/2024 80,0700 80,5800 78,6600 79,9500 -0,06% 2,40% 517.600
26/02/2024 78,7900 80,0600 78,3500 80,0000 +1,54% 2,17% 321.900
23/02/2024 77,8700 79,1100 77,4300 78,7900 +1,66% 2,16% 264.500
22/02/2024 76,6700 77,9000 76,0000 77,5000 +0,52% 2,48% 334.000
21/02/2024 76,3800 77,5200 76,3500 77,1000 +0,25% 1,53% 260.200
20/02/2024 75,9000 77,2300 75,9000 76,9100 +0,44% 1,75% 255.200
16/02/2024 76,7800 77,2400 75,7700 76,5700 -0,65% 1,91% 293.400
15/02/2024 75,0000 77,3600 75,0000 77,0700 +2,94% 3,15% 232.100
14/02/2024 75,4900 75,7400 74,0600 74,8700 +0,16% 2,23% 319.400
13/02/2024 75,6800 76,5100 73,9600 74,7500 -3,45% 3,37% 410.300
12/02/2024 77,4100 77,9900 76,6200 77,4200 +0,05% 1,77% 217.800
09/02/2024 75,2300 77,4800 75,1000 77,3800 +3,50% 3,16% 286.400