🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2002 66,0000 67,6000 65,0000 66,6000 -2,06% 3,94% 325
05/03/2002 67,8000 70,0000 66,0000 68,0000 +3,03% 5,90% 435
04/03/2002 66,6000 68,0000 64,0000 66,0000 -0,90% 6,01% 270
01/03/2002 60,0000 67,8000 60,0000 66,6000 +15,22% 13,00% 730
28/02/2002 57,8000 59,0000 56,0000 57,8000 +7,04% 5,19% 120
27/02/2002 57,0000 58,0000 54,0000 54,0000 -2,17% 7,02% 300
26/02/2002 54,2000 55,2000 54,2000 55,2000 +1,85% 1,85% 155
25/02/2002 60,0000 60,0000 54,2000 54,2000 -6,55% 9,67% 125
22/02/2002 63,0000 64,0000 57,0000 58,0000 -7,94% 11,11% 400
21/02/2002 63,0000 66,0000 61,0000 63,0000 -3,08% 7,94% 220
20/02/2002 65,0000 65,0000 63,0000 65,0000 -2,99% 3,08% 305
19/02/2002 68,6000 68,6000 67,0000 67,0000 -2,33% 2,33% 225
15/02/2002 66,6000 68,6000 65,0000 68,6000 +5,54% 5,41% 205
14/02/2002 66,0000 66,0000 65,0000 65,0000 -0,61% 1,52% 850
13/02/2002 65,0000 66,0000 65,0000 65,4000 +3,48% 1,54% 40
12/02/2002 66,0000 66,0000 63,0000 63,2000 -3,36% 4,55% 150
11/02/2002 65,0000 66,0000 63,0000 65,4000 +3,81% 4,62% 650
08/02/2002 61,0000 64,0000 61,0000 63,0000 +1,61% 4,92% 385
07/02/2002 65,0000 67,0000 60,0000 62,0000 -2,21% 10,77% 550
06/02/2002 100,0000 100,0000 55,2000 63,4000 -37,23% 44,80% 6.045
05/02/2002 107,0000 110,0000 100,0000 101,0000 — 9,35% 440