🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 8,1100 8,2300 7,6100 7,6400 -6,03% 7,64% 2.562.800
23/09/2026 9,2700 9,2700 8,1000 8,1300 -12,67% 12,62% 2.081.400
22/09/2026 9,3400 9,6200 9,1500 9,3100 +0,22% 5,03% 1.476.000
21/09/2026 9,1500 9,4300 8,6000 9,2900 +3,11% 9,07% 1.696.800
18/09/2026 9,1900 9,1900 8,6700 9,0100 -2,17% 5,66% 8.983.200
17/09/2026 8,7700 9,2400 8,5600 9,2100 +6,23% 7,75% 2.170.600
16/09/2026 9,2200 9,5100 8,5900 8,6700 -6,27% 9,98% 2.223.100
15/09/2026 9,1200 9,3000 8,9000 9,2500 -0,75% 4,39% 1.641.900
14/09/2026 9,1200 9,4200 8,9300 9,3200 -0,11% 5,37% 1.460.600
11/09/2026 9,2300 9,7900 9,0400 9,3300 +2,64% 8,13% 1.924.700
10/09/2026 9,2000 9,3700 8,6000 9,0900 -2,57% 8,37% 2.168.300
09/09/2026 9,6600 9,7000 9,0000 9,3300 -3,22% 7,25% 2.254.400
08/09/2026 9,9800 10,1600 9,4600 9,6400 -4,08% 7,01% 2.638.400
04/09/2026 10,0200 10,3900 9,8500 10,0500 +0,70% 5,39% 1.322.100
03/09/2026 10,2200 10,2200 9,3500 9,9800 -2,35% 8,51% 1.851.900
02/09/2026 9,0000 10,4200 8,9400 10,2200 +13,43% 16,44% 2.645.200
01/09/2026 9,4200 9,5400 8,8800 9,0100 -5,56% 7,01% 1.612.300
31/08/2026 9,4200 9,6900 9,1900 9,5400 +0,63% 5,31% 1.618.800
28/08/2026 9,7000 10,0000 9,4000 9,4800 -1,96% 6,19% 1.055.800
27/08/2026 9,8300 10,1000 9,2700 9,6700 -3,78% 8,44% 1.233.000
26/08/2026 9,8900 10,2300 9,7200 10,0500 +1,72% 5,16% 954.600
25/08/2026 9,4900 10,0100 9,4800 9,8800 +4,11% 5,58% 1.423.200
24/08/2026 9,0500 9,8500 9,0500 9,4900 +3,49% 8,84% 2.501.500
21/08/2026 10,0900 10,1600 9,1600 9,1700 -8,39% 9,91% 1.858.000
20/08/2026 10,2500 10,3200 9,5700 10,0100 -3,47% 7,32% 1.620.800
19/08/2026 9,5900 10,3700 9,0300 10,3700 +2,37% 13,97% 2.375.600
18/08/2026 10,7600 10,7600 9,7500 10,1300 -5,77% 9,39% 1.764.000
17/08/2026 11,0800 11,1500 10,6400 10,7500 -4,95% 4,60% 1.286.500
14/08/2026 10,1700 11,4700 10,0500 11,3100 +9,28% 13,96% 2.261.900
13/08/2026 10,0000 10,4900 9,5500 10,3500 +0,98% 9,40% 2.205.300