🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 22,8000 23,0000 20,2000 21,0000 -4,55% 12,28% 1.960
07/08/2003 21,2000 23,0000 21,0000 22,0000 -0,90% 9,43% 1.090
06/08/2003 25,2000 26,0000 21,2000 22,2000 -17,78% 19,05% 2.090
05/08/2003 28,0000 28,6000 21,4000 27,0000 -10,00% 25,71% 1.710
04/08/2003 30,0000 32,8000 25,2000 30,0000 -9,09% 25,33% 1.205
01/08/2003 34,4000 34,4000 33,0000 33,0000 +0,00% 4,07% 1.655
31/07/2003 32,0000 34,0000 30,0000 33,0000 +3,13% 12,50% 825
30/07/2003 35,8000 35,8000 30,0000 32,0000 -10,11% 16,20% 1.865
29/07/2003 37,8000 37,8000 35,6000 35,6000 -5,82% 5,82% 510
28/07/2003 36,6000 38,6000 36,4000 37,8000 -6,44% 6,01% 540
25/07/2003 38,0000 40,8000 37,6000 40,4000 +6,88% 8,42% 530
24/07/2003 38,2000 38,2000 37,8000 37,8000 -3,08% 1,05% 200
23/07/2003 39,4000 41,0000 38,0000 39,0000 -2,01% 7,61% 1.305
22/07/2003 39,0000 43,8000 39,0000 39,8000 -2,93% 12,31% 515
21/07/2003 42,4000 44,0000 39,0000 41,0000 +1,99% 11,79% 205
18/07/2003 41,8000 42,0000 39,6000 40,2000 +1,01% 5,74% 440
17/07/2003 42,0000 42,0000 39,8000 39,8000 -9,55% 5,24% 345
16/07/2003 45,2000 45,2000 40,4000 44,0000 -1,79% 10,62% 1.280
15/07/2003 39,8000 44,8000 38,2000 44,8000 +8,21% 16,58% 2.700
14/07/2003 45,2000 45,4000 41,4000 41,4000 -6,76% 8,85% 1.600
11/07/2003 46,8000 46,8000 44,4000 44,4000 -5,13% 5,13% 1.880
10/07/2003 45,0000 46,8000 44,8000 46,8000 +5,88% 4,44% 1.765
09/07/2003 46,6000 46,8000 44,0000 44,2000 -5,96% 6,01% 1.830
08/07/2003 45,0000 47,6000 45,0000 47,0000 +4,44% 5,78% 1.065
07/07/2003 47,8000 47,8000 44,0000 45,0000 -3,02% 7,95% 970
03/07/2003 47,0000 47,0000 44,4000 46,4000 +0,87% 5,53% 290
02/07/2003 46,0000 47,0000 44,2000 46,0000 +0,44% 6,09% 1.875
01/07/2003 46,0000 46,0000 41,0000 45,8000 +4,09% 10,87% 595
30/06/2003 44,0000 46,8000 44,0000 44,0000 +1,85% 6,36% 610
27/06/2003 47,0000 47,4000 41,4000 43,2000 -4,00% 12,77% 505