🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,3500 USD

Máx. histórico

101,0000

9044 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,69%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-2,25%

Cierre anterior

4,4500

Rango de hoy

4,0850 – 4,5800

Volumen hoy

2.077.776

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,84%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2004 6,8000 7,0000 6,6000 6,8000 +9,68% 5,88% 830
03/09/2004 7,0000 7,0000 6,2000 6,2000 -11,43% 11,43% 445
02/09/2004 7,0000 7,2000 7,0000 7,0000 +2,94% 2,86% 2.230
01/09/2004 6,8000 6,8000 6,8000 6,8000 +6,25% 0,00% 145
31/08/2004 6,4000 6,8000 6,2000 6,4000 +0,00% 9,38% 555
30/08/2004 6,0000 6,4000 6,0000 6,4000 +6,67% 6,67% 240
27/08/2004 6,2000 6,8000 6,0000 6,0000 -11,76% 12,90% 725
26/08/2004 6,4000 6,8000 6,0000 6,8000 +3,03% 12,50% 870
25/08/2004 6,2000 6,6000 6,2000 6,6000 +3,12% 6,45% 545
24/08/2004 6,4000 7,0000 6,4000 6,4000 +0,00% 9,38% 205
23/08/2004 7,0000 7,0000 6,0000 6,4000 -8,57% 14,29% 1.350
20/08/2004 7,0000 7,0000 7,0000 7,0000 +0,00% 0,00% 65
19/08/2004 7,0000 7,0000 6,6000 7,0000 +0,00% 5,71% 545
18/08/2004 6,8000 7,2000 6,8000 7,0000 +2,94% 5,88% 185
17/08/2004 7,2000 7,2000 6,2000 6,8000 -2,86% 13,89% 1.315
16/08/2004 6,6000 8,0000 6,4000 7,0000 +6,06% 24,24% 1.330
13/08/2004 6,6000 6,6000 6,4000 6,6000 +0,00% 3,03% 1.295
12/08/2004 6,0000 6,8000 6,0000 6,6000 +10,00% 13,33% 5.080
11/08/2004 6,0000 6,6000 6,0000 6,0000 -3,23% 10,00% 345
10/08/2004 6,4000 6,4000 6,0000 6,2000 +3,33% 6,25% 450
09/08/2004 6,6000 6,6000 6,0000 6,0000 +0,00% 9,09% 2.465
06/08/2004 6,8000 6,8000 6,0000 6,0000 -11,76% 11,76% 3.245
05/08/2004 5,4000 6,8000 5,2000 6,8000 +25,93% 29,63% 3.350
04/08/2004 5,4000 5,4000 5,4000 5,4000 -3,57% 0,00% 7.110
03/08/2004 5,4000 6,0000 5,4000 5,6000 -3,45% 11,11% 2.155
02/08/2004 5,6000 6,0000 5,4000 5,8000 +3,57% 10,71% 1.630
30/07/2004 5,2000 5,6000 5,2000 5,6000 +7,69% 7,69% 1.270
29/07/2004 5,2000 5,2000 5,0000 5,2000 +0,00% 3,85% 4.925
28/07/2004 5,4000 5,4000 5,2000 5,2000 +4,00% 3,70% 1.310
27/07/2004 5,0000 5,4000 5,0000 5,0000 +0,00% 8,00% 1.380