🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2005 16,0000 16,2000 12,6000 13,0000 -18,75% 22,50% 8.975
24/02/2005 16,2000 17,2000 15,8000 16,0000 -1,23% 8,64% 2.250
23/02/2005 17,6000 18,0000 16,2000 16,2000 -7,95% 10,23% 5.275
22/02/2005 20,2000 20,2000 17,0000 17,6000 -22,81% 15,84% 14.520
18/02/2005 18,8000 25,4000 18,0000 22,8000 +34,12% 39,36% 20.455
17/02/2005 16,0000 17,0000 16,0000 17,0000 +7,59% 6,25% 1.980
16/02/2005 15,8000 16,0000 15,6000 15,8000 +2,60% 2,53% 2.030
15/02/2005 15,0000 15,8000 15,0000 15,4000 -2,53% 5,33% 790
14/02/2005 15,2000 16,2000 15,0000 15,8000 +9,72% 7,89% 1.920
11/02/2005 14,2000 15,4000 14,2000 14,4000 +0,00% 8,45% 770
10/02/2005 15,6000 15,6000 13,6000 14,4000 -8,86% 12,82% 1.140
09/02/2005 14,4000 15,8000 14,0000 15,8000 +12,86% 12,50% 580
08/02/2005 13,4000 14,0000 13,2000 14,0000 +2,94% 5,97% 1.260
07/02/2005 13,2000 13,8000 12,8000 13,6000 +4,62% 7,58% 2.100
04/02/2005 13,0000 13,4000 12,6000 13,0000 -4,41% 6,15% 1.175
03/02/2005 13,8000 14,0000 13,4000 13,6000 +3,03% 4,35% 1.250
02/02/2005 12,8000 13,4000 12,6000 13,2000 +3,12% 6,25% 1.075
01/02/2005 12,0000 13,4000 12,0000 12,8000 +4,92% 11,67% 3.225
31/01/2005 13,2000 14,0000 12,2000 12,2000 -19,74% 13,64% 4.925
28/01/2005 15,2000 15,8000 14,0000 15,2000 -8,43% 11,84% 2.265
27/01/2005 17,0000 17,0000 15,0000 16,6000 +1,22% 11,76% 2.385
26/01/2005 16,0000 16,6000 16,0000 16,4000 +1,23% 3,75% 795
25/01/2005 16,6000 16,6000 15,2000 16,2000 -3,57% 8,43% 1.780
24/01/2005 16,0000 17,0000 15,0000 16,8000 +1,20% 12,50% 2.720
21/01/2005 17,0000 17,6000 16,4000 16,6000 +7,79% 7,06% 2.630
20/01/2005 17,2000 18,8000 15,4000 15,4000 -4,94% 19,77% 1.875
19/01/2005 16,0000 18,0000 16,0000 16,2000 +3,85% 12,50% 2.120
18/01/2005 14,0000 15,8000 14,0000 15,6000 +9,86% 12,86% 1.705
14/01/2005 14,8000 14,8000 14,0000 14,2000 -4,05% 5,41% 2.340
13/01/2005 16,6000 16,6000 14,2000 14,8000 -7,50% 14,46% 3.895