🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2005 11,5000 11,5500 10,9500 10,9900 -3,60% 5,22% 5.500
08/04/2005 11,6400 11,8100 11,4000 11,4000 -1,72% 3,52% 7.000
07/04/2005 10,8700 11,9100 10,8700 11,6000 +7,01% 9,57% 14.500
06/04/2005 10,7500 11,2800 10,7100 10,8400 +1,12% 5,30% 17.900
05/04/2005 11,3200 11,3200 10,6700 10,7200 -5,22% 5,74% 18.300
04/04/2005 11,4800 11,4800 11,3100 11,3100 -2,33% 1,48% 1.300
01/04/2005 12,4000 12,5000 11,5800 11,5800 -7,36% 7,42% 14.400
31/03/2005 9,4700 12,5000 9,4700 12,5000 +32,28% 32,00% 34.800
30/03/2005 8,9000 9,4600 8,9000 9,4500 +5,70% 6,29% 7.000
29/03/2005 9,0200 9,0500 8,1100 8,9400 -1,32% 10,42% 21.800
28/03/2005 10,0000 10,0000 9,0000 9,0600 -10,74% 10,00% 39.800
24/03/2005 12,9500 12,9500 9,6500 10,1500 -20,70% 25,48% 90.400
23/03/2005 13,0000 14,0000 12,2000 12,8000 -1,54% 13,85% 8.180
22/03/2005 13,0000 13,0000 12,4000 13,0000 +3,17% 4,62% 295
21/03/2005 13,0000 14,0000 12,6000 12,6000 +0,00% 10,77% 1.825
18/03/2005 11,2000 12,6000 11,2000 12,6000 +16,67% 12,50% 2.715
17/03/2005 11,2000 12,0000 10,8000 10,8000 -6,90% 10,71% 3.035
16/03/2005 11,6000 12,0000 11,0000 11,6000 -3,33% 8,62% 7.710
15/03/2005 12,8000 13,4000 11,8000 12,0000 -3,23% 12,50% 7.975
14/03/2005 13,4000 13,6000 12,2000 12,4000 -4,62% 10,45% 2.085
11/03/2005 13,0000 13,6000 13,0000 13,0000 +0,00% 4,62% 2.270
10/03/2005 13,0000 14,4000 12,6000 13,0000 +1,56% 13,85% 2.960
09/03/2005 12,4000 14,4000 12,0000 12,8000 -4,48% 19,35% 7.750
08/03/2005 10,2000 13,6000 10,2000 13,4000 +21,82% 33,33% 7.995
07/03/2005 12,4000 14,0000 10,8000 11,0000 -11,29% 25,81% 9.580
04/03/2005 12,4000 12,8000 12,4000 12,4000 -1,59% 3,23% 1.455
03/03/2005 12,8000 12,8000 12,6000 12,6000 -1,56% 1,56% 1.555
02/03/2005 13,4000 13,6000 12,8000 12,8000 -5,88% 5,97% 3.150
01/03/2005 13,2000 13,8000 12,8000 13,6000 +4,62% 7,58% 3.090
28/02/2005 13,2000 14,0000 13,0000 13,0000 +0,00% 7,58% 19.495