🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2006 8,8200 9,2500 8,7500 9,1900 +4,55% 5,67% 270.800
12/09/2006 8,4800 8,8200 8,2000 8,7900 +4,02% 7,31% 174.800
11/09/2006 8,4700 8,5000 8,2900 8,4500 -1,05% 2,48% 233.800
08/09/2006 8,5200 8,6000 8,2900 8,5400 -0,12% 3,64% 190.900
07/09/2006 8,5800 8,6000 8,4600 8,5500 -1,27% 1,63% 184.900
06/09/2006 8,9000 8,9600 8,5500 8,6600 -3,56% 4,61% 181.000
05/09/2006 8,8800 9,0800 8,7300 8,9800 +0,90% 3,94% 291.600
01/09/2006 9,0100 9,0800 8,4900 8,9000 -4,09% 6,55% 359.800
31/08/2006 9,2300 9,4200 9,1200 9,2800 +1,20% 3,25% 149.700
30/08/2006 8,8500 9,2000 8,7200 9,1700 +4,09% 5,42% 177.600
29/08/2006 8,6000 8,9100 8,3800 8,8100 +3,04% 6,16% 191.100
28/08/2006 8,3600 8,5900 8,2800 8,5500 +2,03% 3,71% 146.100
25/08/2006 8,1800 8,4500 8,1100 8,3800 +1,82% 4,16% 124.600
24/08/2006 7,8100 8,3100 7,7800 8,2300 +5,24% 6,79% 514.100
23/08/2006 8,0400 8,1400 7,7800 7,8200 -3,58% 4,48% 338.000
22/08/2006 8,2000 8,3200 8,0600 8,1100 -0,98% 3,17% 192.500
21/08/2006 8,3900 8,5200 8,1700 8,1900 -3,08% 4,17% 100.000
18/08/2006 8,2200 8,5000 8,0700 8,4500 +3,55% 5,23% 111.900
17/08/2006 8,0300 8,3300 7,9500 8,1600 +2,38% 4,73% 247.200
16/08/2006 8,2000 8,2400 7,8700 7,9700 -1,12% 4,51% 220.300
15/08/2006 8,0000 8,2000 7,9300 8,0600 +1,13% 3,37% 488.700
14/08/2006 8,0500 8,1800 7,9100 7,9700 -0,38% 3,35% 205.000
11/08/2006 8,2300 8,2700 7,9600 8,0000 -3,15% 3,77% 223.700
10/08/2006 8,4500 8,5500 8,2500 8,2600 -2,82% 3,55% 157.700
09/08/2006 8,4100 8,5800 8,3500 8,5000 +3,53% 2,73% 452.200
08/08/2006 8,3800 8,4500 8,0800 8,2100 -0,85% 4,42% 128.800
07/08/2006 8,2300 8,3100 8,0500 8,2800 -0,48% 3,16% 102.900
04/08/2006 8,4300 8,5700 8,0000 8,3200 -1,19% 6,76% 345.000
03/08/2006 8,4800 8,4900 8,2400 8,4200 -1,29% 2,95% 206.600
02/08/2006 8,6100 8,6800 8,3900 8,5300 -1,04% 3,37% 175.700