🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2008 8,5100 9,1700 8,1000 9,1700 +7,88% 12,57% 1.161.200
08/08/2008 7,8600 8,7400 7,3100 8,5000 -24,24% 18,19% 18.578.500
07/08/2008 10,6100 11,6800 10,6100 11,2200 +3,99% 10,08% 2.750.700
06/08/2008 10,3000 10,8000 10,2200 10,7900 +4,25% 5,63% 1.893.500
05/08/2008 10,7100 10,7700 10,1700 10,3500 -2,17% 5,60% 949.400
04/08/2008 10,6700 10,9200 10,3700 10,5800 -1,12% 5,15% 718.600
01/08/2008 12,1600 12,1600 10,6200 10,7000 -11,28% 12,66% 1.742.000
31/07/2008 12,3600 12,9300 11,9100 12,0600 -4,13% 8,25% 1.242.100
30/07/2008 12,3300 12,7600 12,0600 12,5800 +3,28% 5,68% 772.800
29/07/2008 11,8200 12,3800 11,6600 12,1800 +3,40% 6,09% 640.400
28/07/2008 12,2000 12,4300 11,7200 11,7800 -3,99% 5,82% 295.800
25/07/2008 12,2200 12,5200 12,1400 12,2700 +1,91% 3,11% 453.400
24/07/2008 12,3800 12,8000 12,0200 12,0400 -1,31% 6,30% 684.700
23/07/2008 11,8800 13,2200 11,8800 12,2000 +3,04% 11,28% 1.183.100
22/07/2008 10,8500 11,8700 10,7900 11,8400 +8,13% 9,95% 1.159.900
21/07/2008 10,8500 11,0700 10,6900 10,9500 +1,48% 3,50% 470.300
18/07/2008 10,8900 11,0400 10,7200 10,7900 -1,01% 2,94% 799.300
17/07/2008 11,0400 11,1300 10,6700 10,9000 -0,46% 4,17% 911.300
16/07/2008 11,1500 11,1500 10,7100 10,9500 -1,97% 3,95% 854.000
15/07/2008 10,8600 11,7900 10,0500 11,1700 -5,82% 16,02% 2.007.100
14/07/2008 12,2000 12,2800 11,6700 11,8600 -1,82% 5,00% 315.100
11/07/2008 12,4800 12,5700 11,9400 12,0800 -4,88% 5,05% 842.800
10/07/2008 13,0200 13,2400 12,5200 12,7000 -2,31% 5,53% 747.100
09/07/2008 13,2500 13,8500 12,7500 13,0000 -1,66% 8,30% 731.700
08/07/2008 12,9600 13,2600 12,4500 13,2200 +2,24% 6,25% 701.100
07/07/2008 13,1900 13,2600 12,5900 12,9300 -1,00% 5,08% 686.400
03/07/2008 12,7000 13,1800 12,6600 13,0600 +3,00% 4,09% 435.600
02/07/2008 13,3100 13,3600 12,6800 12,6800 -5,58% 5,11% 944.000
01/07/2008 13,2500 13,4600 12,9200 13,4300 +0,22% 4,08% 565.800
30/06/2008 13,8400 13,9600 13,3100 13,4000 -3,80% 4,70% 1.097.000