🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 16,6800 17,2100 16,2500 17,0500 +2,22% 5,76% 2.745.300
20/11/2025 17,4500 17,7200 16,6600 16,6800 -1,77% 6,07% 2.536.700
19/11/2025 19,6500 19,7800 16,8700 16,9800 -14,29% 14,81% 1.719.200
18/11/2025 18,9600 20,2800 18,7200 19,8100 +7,08% 8,23% 2.523.700
17/11/2025 17,4900 18,9800 17,3200 18,5000 +5,41% 9,49% 2.382.300
14/11/2025 16,1400 18,1200 15,9600 17,5500 +5,22% 13,38% 2.807.600
13/11/2025 18,1700 18,3700 16,3700 16,6800 -9,79% 11,01% 3.203.200
12/11/2025 20,5900 20,8900 18,4600 18,4900 -10,33% 11,80% 3.686.100
11/11/2025 21,7400 22,8200 20,4900 20,6200 -6,78% 10,72% 2.464.500
10/11/2025 23,6400 24,6000 21,9200 22,1200 -5,83% 11,34% 2.784.200
07/11/2025 24,1700 25,8100 23,2100 23,4900 -5,85% 10,76% 4.109.300
06/11/2025 30,0000 30,3200 24,2500 24,9500 -34,86% 20,23% 5.599.500
05/11/2025 39,7700 40,1500 37,8400 38,3000 -4,15% 5,81% 1.728.900
04/11/2025 40,4400 40,8100 39,3000 39,9600 -1,99% 3,73% 702.500
03/11/2025 40,7600 41,0500 39,3300 40,7700 -1,16% 4,22% 825.000
31/10/2025 39,9000 41,5300 39,0300 41,2500 +2,59% 6,27% 831.800
30/10/2025 42,5400 42,9300 39,7200 40,2100 -6,47% 7,55% 1.120.400
29/10/2025 43,6000 44,3100 42,4500 42,9900 -1,10% 4,27% 709.500
28/10/2025 44,2000 44,2000 43,2200 43,4700 -1,52% 2,22% 634.100
27/10/2025 43,1500 44,2500 42,6300 44,1400 +2,75% 3,75% 827.500
24/10/2025 43,2600 43,8400 42,8900 42,9600 +0,56% 2,20% 745.300
23/10/2025 43,2500 43,9900 42,6900 42,7200 -0,90% 3,01% 1.155.900
22/10/2025 43,8000 43,9400 42,8900 43,1100 -2,36% 2,40% 881.800
21/10/2025 44,4300 45,1300 43,7200 44,1500 -0,45% 3,17% 1.408.600
20/10/2025 44,2700 44,9700 43,3500 44,3500 +2,07% 3,66% 1.025.300
17/10/2025 44,3400 44,8500 42,9100 43,4500 -3,12% 4,38% 1.541.100
16/10/2025 45,2200 45,6900 44,4900 44,8500 -0,55% 2,65% 1.111.000
15/10/2025 44,3900 45,1500 43,4000 45,1000 +2,48% 3,94% 706.200
14/10/2025 43,2500 44,4300 42,5400 44,0100 +0,94% 4,37% 885.900
13/10/2025 42,8100 43,6500 42,1600 43,6000 +3,69% 3,48% 731.400