🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 19,0200 19,4700 18,8600 19,2200 +1,16% 3,21% 716.000
02/04/2026 18,0400 19,0300 17,7900 19,0000 +3,77% 6,87% 775.000
01/04/2026 19,0500 19,2800 18,1900 18,3100 -2,81% 5,72% 781.500
31/03/2026 17,7900 18,9000 17,3500 18,8400 +7,90% 8,71% 1.656.100
30/03/2026 17,7400 18,1300 17,2700 17,4600 -0,91% 4,85% 804.100
27/03/2026 17,7200 17,9100 17,2200 17,6200 -1,67% 3,89% 905.100
26/03/2026 18,0700 18,5900 17,5800 17,9200 -2,29% 5,59% 922.500
25/03/2026 18,4500 18,7800 18,1000 18,3400 +0,38% 3,69% 764.300
24/03/2026 18,6300 19,2700 18,0400 18,2700 -3,08% 6,60% 735.500
23/03/2026 18,4300 19,4400 18,1000 18,8500 +4,43% 7,27% 1.489.900
20/03/2026 20,0300 20,0300 18,0200 18,0500 -9,84% 10,03% 4.006.700
19/03/2026 19,0000 20,0600 18,7000 20,0200 +3,57% 7,16% 851.100
18/03/2026 20,2200 20,2400 19,2800 19,3300 -4,92% 4,75% 807.900
17/03/2026 19,5400 21,2300 19,3400 20,3300 +5,17% 9,67% 949.200
16/03/2026 18,8200 19,7800 18,5100 19,3300 +2,82% 6,75% 872.100
13/03/2026 19,7800 20,2500 18,6200 18,8000 -4,23% 8,24% 1.046.800
12/03/2026 20,9700 21,1800 19,5000 19,6300 -8,01% 8,01% 1.010.300
11/03/2026 22,2400 22,5000 21,1200 21,3400 -3,04% 6,21% 736.000
10/03/2026 21,8500 22,2400 21,3300 22,0100 -2,18% 4,16% 1.106.300
09/03/2026 22,7700 22,9800 21,5800 22,5000 -2,47% 6,15% 1.001.900
06/03/2026 22,4300 23,5000 21,9100 23,0700 +1,32% 7,09% 932.400
05/03/2026 22,6300 23,5000 22,1800 22,7700 -1,39% 5,83% 1.424.600
04/03/2026 22,0000 23,3400 21,4500 23,0900 +6,75% 8,59% 1.286.500
03/03/2026 21,6800 21,9900 20,5000 21,6300 -2,52% 6,87% 1.190.000
02/03/2026 18,2400 22,3800 18,1600 22,1900 +18,28% 23,14% 2.103.600
27/02/2026 18,6000 18,7800 17,9900 18,7600 +1,13% 4,25% 904.000
26/02/2026 18,6700 19,1900 18,2600 18,5500 +0,32% 4,98% 958.000
25/02/2026 18,8500 18,9800 18,0300 18,4900 -2,38% 5,04% 994.600
24/02/2026 18,2400 18,9600 17,6800 18,9400 +5,99% 7,02% 1.605.600
23/02/2026 18,1800 18,8100 16,4100 17,8700 -3,87% 13,20% 3.466.400