🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 79,4700 82,2000 78,8000 81,2600 +2,67% 4,28% 527.500
02/03/2020 73,6900 79,4600 72,5100 79,1500 +8,41% 9,43% 421.000
28/02/2020 74,9700 75,9500 71,6400 73,0100 -3,95% 5,75% 554.000
27/02/2020 69,2500 78,3900 64,7600 76,0100 +1,41% 19,68% 469.100
26/02/2020 74,1200 75,1900 73,8600 74,9500 +1,31% 1,79% 262.200
25/02/2020 74,5400 75,2200 72,4600 73,9800 -0,50% 3,70% 304.800
24/02/2020 74,2300 75,1600 72,7800 74,3500 -1,98% 3,21% 273.600
21/02/2020 76,5000 76,5000 75,1300 75,8500 -1,08% 1,79% 253.400
20/02/2020 76,0200 76,8000 75,1200 76,6800 +0,50% 2,21% 206.400
19/02/2020 76,3600 77,4400 76,1000 76,3000 +0,42% 1,75% 170.800
18/02/2020 76,7500 77,0000 75,5400 75,9800 -1,05% 1,90% 188.300
14/02/2020 76,0600 77,0500 75,9600 76,7900 +1,08% 1,43% 173.200
13/02/2020 74,8000 76,1300 74,5500 75,9700 +1,00% 2,11% 152.100
12/02/2020 75,1100 75,3500 74,2000 75,2200 +0,23% 1,53% 253.800
11/02/2020 75,1100 75,6000 74,0900 75,0500 +0,29% 2,01% 196.700
10/02/2020 75,8400 76,5900 74,5000 74,8300 -1,33% 2,76% 191.600
07/02/2020 74,6400 75,8600 74,2900 75,8400 +1,49% 2,10% 271.300
06/02/2020 74,4000 75,5600 73,3600 74,7300 +4,05% 2,96% 347.000
05/02/2020 72,2900 72,3300 70,9100 71,8200 +0,06% 1,96% 199.500
04/02/2020 70,0400 72,5200 70,0400 71,7800 +1,61% 3,54% 164.300
03/02/2020 71,2900 71,4900 70,4600 70,6400 -0,41% 1,44% 361.600
31/01/2020 72,4800 72,8800 70,7300 70,9300 -2,11% 2,97% 244.100
30/01/2020 72,9700 73,4300 72,1500 72,4600 -1,70% 1,75% 242.800
29/01/2020 73,9600 74,0900 73,0600 73,7100 -0,49% 1,39% 225.600
28/01/2020 73,4300 74,4600 73,4000 74,0700 +1,40% 1,44% 163.500
27/01/2020 72,1500 73,2900 72,1200 73,0500 +0,25% 1,62% 199.500
24/01/2020 73,2500 73,3600 72,6700 72,8700 -0,10% 0,94% 182.700
23/01/2020 72,6000 73,1100 71,9600 72,9400 +0,27% 1,58% 241.500
22/01/2020 73,9200 74,0400 72,6800 72,7400 -1,38% 1,84% 175.900
21/01/2020 72,9100 73,8600 72,7200 73,7600 +0,72% 1,56% 244.600