🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 62,1100 63,1900 61,0500 63,1300 +4,52% 3,45% 380.200
02/10/2020 59,8300 60,7500 59,0000 60,4000 -0,13% 2,92% 286.500
01/10/2020 60,2100 60,5700 59,9200 60,4800 +0,72% 1,08% 303.600
30/09/2020 61,0800 61,0800 59,8200 60,0500 -1,41% 2,06% 425.200
29/09/2020 60,6800 61,0400 60,4400 60,9100 +0,00% 0,99% 294.200
28/09/2020 59,7400 61,1500 59,6500 60,9100 +3,11% 2,51% 578.600
25/09/2020 59,4800 59,9600 58,7200 59,0700 -1,07% 2,08% 440.000
24/09/2020 60,1000 60,8700 59,4600 59,7100 -0,86% 2,35% 293.000
23/09/2020 61,6900 61,8800 60,1600 60,2300 -2,60% 2,79% 416.900
22/09/2020 62,8200 62,8700 61,7200 61,8400 -1,14% 1,83% 464.200
21/09/2020 61,6100 62,6600 60,4400 62,5500 +1,00% 3,60% 465.400
18/09/2020 64,6500 64,6500 61,8400 61,9300 -2,96% 4,35% 1.121.800
17/09/2020 66,1000 66,3100 63,3600 63,8200 -4,55% 4,46% 601.300
16/09/2020 66,3000 67,3500 66,2300 66,8600 +0,45% 1,69% 533.800
15/09/2020 66,3500 66,8500 65,8700 66,5600 +0,12% 1,48% 398.500
14/09/2020 65,6800 67,3100 65,6800 66,4800 +1,36% 2,48% 367.600
11/09/2020 65,4400 66,2200 64,7300 65,5900 +0,24% 2,28% 299.600
10/09/2020 65,5000 66,9900 65,0900 65,4300 -0,55% 2,90% 335.700
09/09/2020 65,9000 67,1500 65,7100 65,7900 +0,94% 2,19% 350.900
08/09/2020 65,5700 66,3700 64,9100 65,1800 -2,31% 2,23% 504.900
04/09/2020 67,9300 68,4400 65,8600 66,7200 -2,03% 3,80% 469.500
03/09/2020 68,6000 68,9200 67,1700 68,1000 -1,05% 2,55% 524.800
02/09/2020 68,2600 69,0200 67,7900 68,8200 +0,45% 1,80% 408.300
01/09/2020 67,3100 68,5700 66,3300 68,5100 +1,86% 3,33% 488.400
31/08/2020 65,9000 67,5500 65,8800 67,2600 +2,05% 2,53% 411.600
28/08/2020 66,3700 66,4000 65,0300 65,9100 -0,65% 2,06% 306.100
27/08/2020 66,3000 66,9200 65,4600 66,3400 +0,52% 2,20% 298.200
26/08/2020 65,7700 66,7500 65,5500 66,0000 -0,41% 1,82% 279.200
25/08/2020 64,4000 66,5300 64,2100 66,2700 +2,60% 3,60% 522.500
24/08/2020 66,0000 66,1500 64,3200 64,5900 -1,67% 2,77% 292.400