🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 62,1200 62,1500 60,1900 60,5200 -2,47% 3,16% 420.500
16/11/2020 61,8300 62,7500 61,0400 62,0500 +1,49% 2,77% 907.100
13/11/2020 59,1400 61,3700 58,8100 61,1400 +3,36% 4,33% 413.700
12/11/2020 59,4500 60,0700 58,0500 59,1500 -0,05% 3,40% 415.200
11/11/2020 58,9000 59,5600 57,1400 59,1800 +0,51% 4,11% 328.900
10/11/2020 58,5700 60,3900 57,9100 58,8800 +0,58% 4,23% 559.800
09/11/2020 55,8000 59,5500 55,0300 58,5400 +8,23% 8,10% 1.137.700
06/11/2020 55,3000 55,4100 53,2000 54,0900 -1,73% 4,00% 650.800
05/11/2020 57,3500 58,4900 55,0400 55,0400 -3,93% 6,02% 710.900
04/11/2020 57,7500 58,7100 56,9000 57,2900 -1,02% 3,13% 343.900
03/11/2020 55,9100 58,2500 55,9100 57,8800 +3,73% 4,19% 474.900
02/11/2020 56,4900 58,2000 55,0700 55,8000 +0,00% 5,54% 366.000
30/10/2020 55,9100 56,2800 55,3600 55,8000 -0,53% 1,65% 297.000
29/10/2020 55,4100 56,5300 54,9400 56,1000 +1,08% 2,87% 240.700
28/10/2020 55,1000 56,0900 54,2400 55,5000 -0,95% 3,36% 421.400
27/10/2020 56,9100 57,1200 55,9500 56,0300 -1,79% 2,06% 362.500
26/10/2020 57,1700 57,6600 56,7100 57,0500 -1,08% 1,66% 242.800
23/10/2020 57,8000 58,6500 57,1600 57,6700 +0,38% 2,58% 202.000
22/10/2020 58,0200 59,2700 57,3200 57,4500 -1,32% 3,36% 242.000
21/10/2020 58,5000 59,1700 58,0500 58,2200 -0,82% 1,91% 819.600
20/10/2020 59,8100 60,0900 58,2100 58,7000 -1,26% 3,14% 365.800
19/10/2020 61,5200 63,3600 58,8600 59,4500 -2,65% 7,31% 468.500
16/10/2020 60,1400 62,2200 60,1400 61,0700 -2,01% 3,46% 319.800
15/10/2020 61,6000 62,3600 60,8400 62,3200 +0,39% 2,47% 259.600
14/10/2020 63,5800 63,6400 62,0500 62,0800 -2,34% 2,50% 297.800
13/10/2020 64,6700 65,0500 63,1000 63,5700 -2,28% 3,02% 333.100
12/10/2020 63,0000 65,0900 62,7400 65,0500 +3,70% 3,73% 503.600
09/10/2020 61,7300 62,9500 61,7300 62,7300 +0,80% 1,98% 354.600
08/10/2020 62,9400 63,4700 61,9500 62,2300 -0,10% 2,41% 348.500
07/10/2020 61,7500 62,6600 61,0400 62,2900 +1,04% 2,62% 366.200