🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 59,6400 60,8400 58,8300 58,8500 -1,44% 3,37% 266.500
29/12/2020 61,3700 61,9500 58,8600 59,7100 -2,10% 5,04% 351.300
28/12/2020 59,8100 61,4100 59,5000 60,9900 +2,40% 3,19% 302.600
24/12/2020 58,8600 59,7000 58,0600 59,5600 +1,78% 2,79% 359.100
23/12/2020 62,4300 62,7000 58,5100 58,5200 -5,57% 6,71% 651.800
22/12/2020 60,0600 62,1000 59,7500 61,9700 +3,18% 3,91% 481.100
21/12/2020 60,3700 60,4900 58,8900 60,0600 -1,36% 2,65% 249.500
18/12/2020 60,9600 61,7100 60,3400 60,8900 +0,43% 2,25% 1.263.200
17/12/2020 59,8900 60,8400 59,5500 60,6300 +0,26% 2,15% 326.000
16/12/2020 61,2000 61,9200 60,0600 60,4700 -0,44% 3,04% 465.900
15/12/2020 59,6700 60,8100 58,8000 60,7400 +2,39% 3,37% 385.900
14/12/2020 58,8900 60,0600 58,3200 59,3200 +1,54% 2,95% 342.400
11/12/2020 58,4300 58,7200 56,7600 58,4200 -0,68% 3,35% 268.500
10/12/2020 59,1300 59,7200 58,2100 58,8200 -0,32% 2,55% 408.800
09/12/2020 57,8700 59,2000 56,8100 59,0100 +3,02% 4,13% 421.500
08/12/2020 57,4300 57,8500 56,8500 57,2800 -0,45% 1,74% 303.100
07/12/2020 57,7600 58,4100 57,3800 57,5400 -1,25% 1,78% 276.300
04/12/2020 58,4500 58,8600 57,4900 58,2700 +0,24% 2,34% 259.300
03/12/2020 56,7800 58,3600 56,7000 58,1300 +1,88% 2,92% 351.200
02/12/2020 57,6400 58,1900 56,4900 57,0600 -1,55% 2,95% 334.800
01/12/2020 58,0000 58,5900 57,4200 57,9600 -0,31% 2,02% 630.800
30/11/2020 56,8900 58,4700 56,7100 58,1400 +1,36% 3,09% 503.700
27/11/2020 57,2700 57,6000 56,6300 57,3600 +0,97% 1,69% 100.000
25/11/2020 57,6900 57,8400 56,3200 56,8100 -0,86% 2,63% 310.300
24/11/2020 58,0300 58,7500 56,6500 57,3000 -0,38% 3,62% 609.200
23/11/2020 58,1000 58,7000 56,9900 57,5200 -0,03% 2,94% 374.400
20/11/2020 57,8000 58,2500 57,2700 57,5400 -1,41% 1,70% 306.800
19/11/2020 58,1300 58,6600 57,4200 58,3600 -0,51% 2,13% 291.800
18/11/2020 60,7300 61,2200 58,6100 58,6600 -3,07% 4,30% 286.100
17/11/2020 62,1200 62,1500 60,1900 60,5200 -2,47% 3,16% 420.500