🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 16,8600 17,9000 16,7100 17,2200 +4,49% 7,06% 1.221.600
15/05/2026 15,9500 16,5000 15,5200 16,4800 +2,30% 6,14% 1.006.500
14/05/2026 15,9700 16,8100 15,7200 16,1100 +2,16% 6,83% 812.700
13/05/2026 15,9600 16,4800 15,5200 15,7700 -2,11% 6,02% 916.300
12/05/2026 16,4300 16,5300 15,9600 16,1100 -1,77% 3,47% 894.400
11/05/2026 16,7000 17,2500 16,2700 16,4000 -1,50% 5,87% 1.072.600
08/05/2026 16,3900 17,4700 16,0800 16,6500 +2,02% 8,48% 1.184.500
07/05/2026 16,5200 17,1700 16,1200 16,3200 -1,69% 6,36% 1.370.600
06/05/2026 18,3000 18,6200 16,2000 16,6000 -8,08% 13,22% 1.941.200
05/05/2026 16,6100 18,6500 16,1000 18,0600 +10,32% 15,35% 4.009.400
04/05/2026 16,4900 17,8900 14,8200 16,3700 -29,32% 18,62% 7.556.400
01/05/2026 22,9500 24,2300 22,9000 23,1600 +2,25% 5,80% 1.461.500
30/04/2026 23,3200 23,7600 21,9800 22,6500 -3,45% 7,63% 1.739.300
29/04/2026 23,9500 23,9600 23,2000 23,4600 -3,10% 3,17% 608.300
28/04/2026 24,5300 24,8300 23,8900 24,2100 -1,90% 3,83% 477.700
27/04/2026 24,6000 25,2100 24,2400 24,6800 +0,86% 3,94% 634.000
24/04/2026 23,9300 24,7200 23,4700 24,4700 +2,09% 5,22% 537.000
23/04/2026 23,3200 24,2100 22,9700 23,9700 +2,70% 5,32% 799.600
22/04/2026 23,7000 24,0400 22,7300 23,3400 -0,68% 5,53% 757.000
21/04/2026 24,4300 24,4900 23,3900 23,5000 -3,65% 4,50% 841.000
20/04/2026 23,4700 24,7600 23,2100 24,3900 +3,22% 6,60% 1.183.100
17/04/2026 23,5600 23,8500 23,0600 23,6300 +1,63% 3,35% 805.700
16/04/2026 23,5300 24,0000 22,3900 23,2500 -1,19% 6,84% 910.200
15/04/2026 22,7800 24,3100 22,4800 23,5300 +4,39% 8,03% 922.100
14/04/2026 21,6300 23,0600 20,9500 22,5400 +5,43% 9,75% 1.085.600
13/04/2026 20,2700 21,9600 19,7900 21,3800 +5,27% 10,71% 1.038.600
10/04/2026 20,7300 21,1500 20,1900 20,3100 -0,64% 4,63% 632.800
09/04/2026 19,6400 20,5100 19,4900 20,4400 +3,65% 5,19% 851.600
08/04/2026 21,0500 21,3500 19,5000 19,7200 -2,18% 8,79% 937.700
07/04/2026 19,2000 20,4200 18,8200 20,1600 +4,89% 8,33% 956.200