🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 79,4200 79,6300 78,1900 78,3300 -1,11% 1,81% 272.400
22/06/2021 78,9500 79,3600 78,4400 79,2100 +0,57% 1,17% 211.500
21/06/2021 77,8800 78,8400 77,5600 78,7600 +1,69% 1,64% 240.400
18/06/2021 77,2600 78,2900 76,8400 77,4500 -0,21% 1,88% 511.800
17/06/2021 77,6100 78,0400 76,7600 77,6100 -0,15% 1,65% 178.900
16/06/2021 77,7600 78,6800 76,9800 77,7300 -0,35% 2,19% 150.300
15/06/2021 78,4300 78,5200 77,7300 78,0000 -0,47% 1,01% 142.000
14/06/2021 76,9300 78,4400 76,9300 78,3700 +2,15% 1,96% 186.400
11/06/2021 76,6500 76,7200 76,0000 76,7200 -0,08% 0,94% 129.100
10/06/2021 76,1700 76,9300 75,9300 76,7800 +1,08% 1,31% 139.500
09/06/2021 75,7300 76,3600 75,6500 75,9600 +0,46% 0,94% 134.800
08/06/2021 76,4100 76,8500 75,1200 75,6100 -1,31% 2,26% 207.600
07/06/2021 75,5900 77,0900 75,5900 76,6100 +1,50% 1,98% 261.300
04/06/2021 75,5300 76,2600 75,3100 75,4800 +0,04% 1,26% 152.700
03/06/2021 75,7000 76,2700 75,1300 75,4500 -0,40% 1,51% 218.300
02/06/2021 75,5000 75,8300 74,8200 75,7500 +1,26% 1,34% 191.400
01/06/2021 75,7700 76,2300 74,6100 74,8100 -1,04% 2,14% 216.500
28/05/2021 74,8100 75,6100 74,7300 75,6000 +1,30% 1,18% 207.200
27/05/2021 74,6200 75,0300 73,2900 74,6300 +0,57% 2,33% 363.600
26/05/2021 75,2700 75,4800 74,0300 74,2100 -0,68% 1,93% 266.400
25/05/2021 74,9400 75,0000 73,9100 74,7200 -0,17% 1,45% 376.800
24/05/2021 74,3300 74,9200 73,7000 74,8500 +1,23% 1,64% 477.000
21/05/2021 74,9500 75,5000 73,9000 73,9400 -0,83% 2,13% 342.200
20/05/2021 73,9000 75,1200 73,9000 74,5600 +0,51% 1,65% 409.700
19/05/2021 74,2900 75,2700 73,5600 74,1800 -0,82% 2,30% 385.000
18/05/2021 75,0500 75,9600 74,6800 74,7900 -0,82% 1,71% 294.800
17/05/2021 76,7100 76,7100 75,2500 75,4100 -2,24% 1,90% 262.000
14/05/2021 77,3100 77,6400 76,3000 77,1400 +0,40% 1,73% 147.100
13/05/2021 75,6100 77,0300 74,8000 76,8300 +1,28% 2,95% 268.900
12/05/2021 76,3600 77,5300 75,7600 75,8600 -1,31% 2,32% 310.900