🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 75,3300 78,3600 74,4400 75,4900 +1,25% 5,20% 524.300
04/08/2021 77,3900 77,6400 74,3400 74,5600 -4,19% 4,26% 201.700
03/08/2021 77,3700 78,7200 76,8000 77,8200 +0,70% 2,48% 248.800
02/08/2021 77,7800 78,4000 77,1400 77,2800 -0,43% 1,62% 132.600
30/07/2021 76,3500 77,8500 76,3500 77,6100 +1,70% 1,96% 148.400
29/07/2021 77,6900 77,9500 75,7600 76,3100 -1,65% 2,82% 164.600
28/07/2021 76,4000 77,7400 76,0000 77,5900 +1,69% 2,28% 123.500
27/07/2021 76,2800 76,3500 75,4900 76,3000 -0,12% 1,13% 138.500
26/07/2021 76,8500 77,2700 76,1100 76,3900 -0,87% 1,51% 95.600
23/07/2021 75,5200 77,2300 75,1400 77,0600 +2,39% 2,77% 157.400
22/07/2021 76,2000 76,2000 74,8700 75,2600 -1,13% 1,75% 149.300
21/07/2021 77,1600 77,2200 75,7200 76,1200 -1,35% 1,94% 162.400
20/07/2021 76,7000 78,0500 76,5400 77,1600 +0,46% 1,97% 230.400
19/07/2021 76,5000 77,5800 76,3400 76,8100 -0,26% 1,62% 166.100
16/07/2021 77,7500 78,3000 76,9200 77,0100 -0,47% 1,77% 157.400
15/07/2021 77,5500 77,8900 76,2100 77,3700 -0,35% 2,17% 149.300
14/07/2021 77,5000 78,0300 77,2000 77,6400 +0,37% 1,07% 132.100
13/07/2021 77,4300 77,7700 76,8000 77,3500 -0,36% 1,25% 198.300
12/07/2021 76,0700 77,7100 75,6100 77,6300 +2,17% 2,76% 181.300
09/07/2021 76,0500 76,2400 75,4800 75,9800 +0,61% 1,00% 88.800
08/07/2021 75,0000 75,8100 74,5100 75,5200 -0,04% 1,73% 157.700
07/07/2021 75,9000 76,4900 75,0900 75,5500 -0,47% 1,84% 173.200
06/07/2021 76,0900 76,1000 75,1000 75,9100 +0,08% 1,31% 158.900
02/07/2021 76,8400 76,8400 75,6100 75,8500 -1,25% 1,60% 185.000
01/07/2021 76,9400 77,6700 76,7400 76,8100 -0,10% 1,21% 131.600
30/06/2021 76,8500 77,3400 76,7300 76,8900 -0,10% 0,79% 187.600
29/06/2021 77,1200 77,4100 76,6600 76,9700 -0,41% 0,97% 149.400
28/06/2021 77,8800 78,4400 77,1100 77,2900 -0,88% 1,71% 167.700
25/06/2021 76,9800 78,1300 76,8800 77,9800 +0,96% 1,62% 472.000
24/06/2021 78,4000 78,5500 76,9900 77,2400 -1,39% 1,99% 142.400