🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 75,9300 77,0400 75,8200 76,5900 +0,84% 1,61% 213.900
28/10/2021 74,7500 76,1800 74,3500 75,9500 +1,89% 2,45% 128.600
27/10/2021 75,8600 75,8600 74,2500 74,5400 -0,92% 2,12% 132.900
26/10/2021 74,1700 75,5100 74,0000 75,2300 +1,57% 2,04% 129.400
25/10/2021 74,3100 74,4800 73,5700 74,0700 -0,24% 1,22% 108.700
22/10/2021 73,6300 74,4300 73,3900 74,2500 +0,99% 1,41% 107.800
21/10/2021 72,9400 73,6100 72,7500 73,5200 +1,00% 1,18% 132.300
20/10/2021 73,0500 73,4300 72,6000 72,7900 -0,27% 1,14% 122.400
19/10/2021 73,6800 73,7200 72,8400 72,9900 -0,76% 1,19% 100.700
18/10/2021 73,1800 73,8500 72,8900 73,5500 +0,49% 1,31% 110.900
15/10/2021 74,5800 74,7500 73,0000 73,1900 -1,01% 2,35% 204.600
14/10/2021 73,6300 74,1100 73,1800 73,9400 +1,38% 1,26% 107.500
13/10/2021 73,8700 73,8700 72,3200 72,9300 -0,73% 2,10% 128.600
12/10/2021 72,4400 73,5000 71,9600 73,4700 +1,89% 2,13% 122.300
11/10/2021 72,3400 73,1300 71,8600 72,1100 -0,18% 1,76% 100.900
08/10/2021 73,6900 73,7700 72,0300 72,2400 -1,57% 2,36% 90.400
07/10/2021 73,1000 74,0400 72,8700 73,3900 +1,02% 1,60% 210.600
06/10/2021 72,0500 72,7100 71,4000 72,6500 +0,23% 1,82% 266.500
05/10/2021 72,9400 72,9400 71,9500 72,4800 -0,59% 1,36% 218.800
04/10/2021 72,1600 73,0700 71,6500 72,9100 +1,04% 1,97% 290.800
01/10/2021 71,2100 72,3600 69,8200 72,1600 +1,86% 3,57% 235.500
30/09/2021 71,5000 71,7900 70,4900 70,8400 -0,84% 1,82% 173.200
29/09/2021 70,5700 71,8900 70,3000 71,4400 +1,51% 2,25% 125.300
28/09/2021 72,3200 72,6200 70,3200 70,3800 -2,91% 3,18% 183.600
27/09/2021 72,6900 72,8000 71,6000 72,4900 +0,04% 1,65% 158.600
24/09/2021 72,6400 72,9200 72,2500 72,4600 -0,37% 0,92% 93.300
23/09/2021 72,2700 73,1200 71,5400 72,7300 +1,44% 2,19% 166.300
22/09/2021 71,1600 72,7200 70,8100 71,7000 +0,96% 2,68% 117.100
21/09/2021 72,2800 72,8200 70,8500 71,0200 -1,33% 2,73% 181.400
20/09/2021 72,6100 73,2000 71,2900 71,9800 -1,63% 2,63% 165.900