🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 76,1200 78,7900 76,1000 78,2100 +3,02% 3,53% 314.700
10/12/2021 75,5500 76,0000 74,7600 75,9200 +0,92% 1,64% 326.700
09/12/2021 75,8600 76,2600 74,9400 75,2300 -1,78% 1,74% 181.700
08/12/2021 77,8500 79,2300 76,5000 76,5900 -1,63% 3,51% 358.400
07/12/2021 77,7800 78,8600 77,3400 77,8600 +1,01% 1,95% 459.700
06/12/2021 74,9000 77,3600 74,2400 77,0800 +3,85% 4,17% 657.400
03/12/2021 75,7200 75,7200 73,6900 74,2200 -1,49% 2,68% 191.500
02/12/2021 73,0000 75,5000 73,0000 75,3400 +3,39% 3,42% 553.500
01/12/2021 75,5300 76,0300 72,8000 72,8700 -2,75% 4,28% 428.800
30/11/2021 75,9400 76,5800 74,7400 74,9300 -2,01% 2,42% 367.200
29/11/2021 76,7900 77,2000 75,9900 76,4700 +0,29% 1,58% 433.700
26/11/2021 77,5300 78,5100 75,2400 76,2500 -2,85% 4,22% 213.800
24/11/2021 77,4500 78,6500 76,8100 78,4900 +1,20% 2,38% 151.100
23/11/2021 77,5800 78,1000 77,0700 77,5600 -0,39% 1,33% 200.300
22/11/2021 77,8100 79,8100 77,7400 77,8600 +0,12% 2,66% 179.000
19/11/2021 79,4000 80,0600 77,4500 77,7700 -2,05% 3,29% 167.700
18/11/2021 78,3900 80,0100 78,0000 79,4000 +0,53% 2,56% 261.000
17/11/2021 80,0000 80,4000 78,1500 78,9800 -1,61% 2,81% 275.300
16/11/2021 78,9100 80,5000 78,6300 80,2700 +2,14% 2,37% 222.600
15/11/2021 77,9500 78,9700 77,4600 78,5900 +1,11% 1,94% 186.300
12/11/2021 77,6200 77,9300 77,1200 77,7300 +0,52% 1,04% 115.000
11/11/2021 76,2800 77,4800 76,1900 77,3300 +1,46% 1,69% 103.600
10/11/2021 76,2200 77,0100 76,0900 76,2200 -0,10% 1,21% 105.600
09/11/2021 75,1900 76,8900 75,1900 76,3000 +1,49% 2,26% 221.700
08/11/2021 75,2200 76,3200 74,7300 75,1800 -0,30% 2,11% 209.000
05/11/2021 77,4000 78,9700 74,0800 75,4100 -2,48% 6,32% 200.700
04/11/2021 75,8800 78,4400 73,5600 77,3300 +0,55% 6,43% 270.600
03/11/2021 76,7000 77,1900 75,8200 76,9100 +0,34% 1,79% 185.400
02/11/2021 77,4000 77,4400 76,5300 76,6500 -0,80% 1,18% 123.800
01/11/2021 76,7800 78,2500 76,6500 77,2700 +0,89% 2,08% 153.100