🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 64,0300 64,3000 62,0600 62,6600 -1,54% 3,50% 308.600
25/01/2022 63,7400 64,9200 63,2300 63,6400 -0,48% 2,65% 269.500
24/01/2022 60,3100 64,0400 60,2700 63,9500 +4,85% 6,25% 468.200
21/01/2022 60,9400 62,9000 60,9400 60,9900 -0,73% 3,22% 258.200
20/01/2022 62,5600 63,1000 61,3400 61,4400 -0,92% 2,81% 246.900
19/01/2022 62,7000 63,9300 61,8600 62,0100 -0,89% 3,30% 161.400
18/01/2022 63,9000 64,2800 62,3500 62,5700 -2,22% 3,02% 245.800
14/01/2022 64,7500 65,3300 63,8100 63,9900 -1,45% 2,35% 205.600
13/01/2022 65,3700 65,7300 64,3600 64,9300 +0,06% 2,10% 324.900
12/01/2022 64,5300 65,7400 64,0700 64,8900 -2,20% 2,59% 372.600
11/01/2022 65,1100 66,6100 64,7400 66,3500 -3,11% 2,87% 365.300
10/01/2022 69,1000 69,4400 67,8500 68,4800 -0,94% 2,30% 150.000
07/01/2022 69,1300 69,9400 69,0100 69,1300 +0,03% 1,35% 200.500
06/01/2022 68,9600 69,5300 68,4000 69,1100 +0,20% 1,64% 209.900
05/01/2022 72,8900 72,8900 68,7800 68,9700 -4,21% 5,64% 204.500
04/01/2022 72,6700 74,0800 70,5400 72,0000 -0,92% 4,87% 377.200
03/01/2022 73,5900 73,9900 72,3600 72,6700 -0,70% 2,21% 171.800
31/12/2021 73,7100 73,7100 72,5000 73,1800 -0,57% 1,64% 148.400
30/12/2021 73,8500 73,9500 73,3200 73,6000 +0,04% 0,85% 101.800
29/12/2021 73,4700 73,8100 72,8000 73,5700 +0,62% 1,37% 120.100
28/12/2021 73,7500 73,9600 73,0400 73,1200 -0,23% 1,25% 136.100
27/12/2021 73,9600 73,9600 72,8800 73,2900 -0,37% 1,46% 348.800
23/12/2021 73,6200 74,2900 72,9000 73,5600 +0,05% 1,89% 179.800
22/12/2021 74,8000 74,9400 72,0600 73,5200 -1,87% 3,85% 279.200
21/12/2021 72,7000 74,9800 72,1300 74,9200 +4,40% 3,92% 348.900
20/12/2021 70,2000 71,9800 69,1000 71,7600 +0,06% 4,10% 399.400
17/12/2021 71,4900 72,5800 71,0200 71,7200 -0,54% 2,18% 1.220.300
16/12/2021 75,9800 76,8600 70,0400 72,1100 -5,08% 8,98% 933.300
15/12/2021 77,0100 78,0000 75,5200 75,9700 -1,40% 3,22% 855.800
14/12/2021 78,0900 78,0900 76,3800 77,0500 -1,48% 2,19% 646.300