🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 63,1400 64,5900 62,7900 64,4400 +0,89% 2,85% 260.400
09/03/2022 62,7800 64,1600 62,2900 63,8700 +3,38% 2,98% 304.300
08/03/2022 62,4900 63,9300 61,7300 61,7800 -2,59% 3,52% 413.000
07/03/2022 63,5600 64,3900 63,1400 63,4200 -0,38% 1,97% 310.000
04/03/2022 62,5700 63,9300 62,0300 63,6600 +0,60% 3,04% 240.900
03/03/2022 63,4700 64,1500 62,9400 63,2800 -0,05% 1,91% 193.100
02/03/2022 62,9200 63,8900 62,6900 63,3100 +1,02% 1,91% 276.900
01/03/2022 63,2500 64,0000 62,1100 62,6700 -1,15% 2,99% 322.300
28/02/2022 63,0100 64,1800 62,6000 63,4000 -0,94% 2,51% 501.400
25/02/2022 60,0000 64,0300 60,0000 64,0000 +5,80% 6,72% 592.500
24/02/2022 60,7400 60,8900 57,2300 60,4900 -0,20% 6,03% 637.100
23/02/2022 62,7800 63,2700 60,3100 60,6100 -2,90% 4,71% 359.800
22/02/2022 63,5300 63,6700 62,2800 62,4200 -1,56% 2,19% 318.300
18/02/2022 64,0700 64,3800 63,2000 63,4100 -1,48% 1,84% 289.100
17/02/2022 65,0100 65,2500 64,2300 64,3600 -1,85% 1,57% 222.100
16/02/2022 65,3900 65,7500 64,2800 65,5700 -0,21% 2,25% 180.500
15/02/2022 65,8200 66,4700 65,3100 65,7100 +1,05% 1,76% 154.800
14/02/2022 65,0200 65,5200 63,8100 65,0300 +0,06% 2,63% 396.800
11/02/2022 66,2300 67,1500 64,7500 64,9900 -1,99% 3,62% 291.500
10/02/2022 66,8300 68,2300 66,0800 66,3100 +1,01% 3,22% 435.700
09/02/2022 64,1400 65,7000 63,6100 65,6500 +3,27% 3,26% 340.500
08/02/2022 63,4800 63,6900 63,1100 63,5700 +0,22% 0,91% 121.100
07/02/2022 62,8000 63,5900 62,1500 63,4300 +1,36% 2,29% 191.500
04/02/2022 62,1900 62,9800 61,7500 62,5800 +0,10% 1,98% 149.700
03/02/2022 63,8900 63,8900 62,1700 62,5200 -2,22% 2,69% 192.000
02/02/2022 65,6000 65,7300 63,4100 63,9400 -1,62% 3,54% 256.200
01/02/2022 63,4300 65,2100 63,2000 64,9900 +2,17% 3,17% 321.200
31/01/2022 62,7300 63,8000 62,6600 63,6100 +0,16% 1,82% 289.200
28/01/2022 61,8400 63,6300 60,7400 63,5100 +3,59% 4,67% 208.400
27/01/2022 62,8800 63,5700 61,0100 61,3100 -2,15% 4,07% 160.200