🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 60,3700 60,6600 59,3800 59,9900 -0,07% 2,12% 151.200
03/06/2022 60,6500 60,7800 59,6000 60,0300 -1,96% 1,95% 144.000
02/06/2022 60,2800 61,4100 59,5900 61,2300 +1,80% 3,02% 132.600
01/06/2022 60,3100 60,5800 59,6300 60,1500 -0,40% 1,58% 167.100
31/05/2022 61,1400 61,5800 59,7900 60,3900 -1,61% 2,93% 317.900
27/05/2022 59,5800 61,5500 59,5100 61,3800 +2,99% 3,42% 211.500
26/05/2022 59,6600 60,4700 59,3500 59,6000 +0,57% 1,88% 196.700
25/05/2022 59,0000 59,4700 58,4000 59,2600 +0,53% 1,81% 145.300
24/05/2022 57,0500 59,0600 56,6700 58,9500 +2,97% 4,19% 189.900
23/05/2022 57,7000 58,2800 56,7300 57,2500 -0,59% 2,69% 196.400
20/05/2022 56,1200 57,6200 55,7500 57,5900 +3,47% 3,33% 375.400
19/05/2022 55,3700 56,0500 55,1600 55,6600 -0,29% 1,61% 376.200
18/05/2022 57,0800 58,0000 55,5500 55,8200 -3,48% 4,29% 371.700
17/05/2022 58,8200 58,9500 57,4700 57,8300 -0,87% 2,52% 423.700
16/05/2022 59,3300 59,7700 58,0500 58,3400 -1,40% 2,90% 419.300
13/05/2022 59,1500 59,5800 58,0000 59,1700 +1,20% 2,67% 254.300
12/05/2022 56,7800 58,6900 56,6200 58,4700 +1,48% 3,65% 347.600
11/05/2022 57,3900 59,6900 57,3800 57,6200 +0,33% 4,03% 367.700
10/05/2022 58,8800 60,2000 56,6700 57,4300 -1,93% 6,00% 349.200
09/05/2022 60,0000 60,4700 58,4100 58,5600 -2,51% 3,43% 276.000
06/05/2022 61,8700 62,3900 59,5800 60,0700 -2,45% 4,54% 381.700
05/05/2022 63,1700 64,1100 59,5200 61,5800 -3,31% 7,27% 363.800
04/05/2022 60,9100 64,0900 60,5600 63,6900 +4,74% 5,80% 296.100
03/05/2022 59,9100 61,1600 59,0500 60,8100 +1,22% 3,52% 334.800
02/05/2022 58,5900 61,4600 58,3100 60,0800 +2,70% 5,38% 653.500
29/04/2022 61,4300 61,4300 56,5300 58,5000 -4,96% 7,98% 1.041.900
28/04/2022 62,3300 62,4800 60,8100 61,5500 -0,21% 2,68% 158.200
27/04/2022 61,0000 61,8700 60,3500 61,6800 +1,20% 2,49% 267.800
26/04/2022 63,1800 63,5600 60,8700 60,9500 -4,35% 4,26% 187.600
25/04/2022 63,6900 64,3100 62,4200 63,7200 -0,96% 2,97% 376.800