🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 61,1900 62,3500 61,0000 61,9500 +0,81% 2,21% 187.900
19/07/2022 60,9600 62,1100 60,7000 61,4500 +1,50% 2,31% 214.200
18/07/2022 61,1100 61,1100 60,2100 60,5400 -0,10% 1,47% 178.700
15/07/2022 60,9500 61,5900 59,9700 60,6000 +0,51% 2,66% 262.200
14/07/2022 59,3500 60,6900 58,8700 60,2900 +0,52% 3,07% 233.100
13/07/2022 60,0200 60,7500 59,5400 59,9800 -0,28% 2,02% 189.000
12/07/2022 60,6000 60,8700 59,1000 60,1500 -0,28% 2,92% 307.700
11/07/2022 60,5600 60,8900 59,6300 60,3200 -0,46% 2,08% 198.400
08/07/2022 60,8100 61,0800 59,8100 60,6000 -0,92% 2,09% 168.900
07/07/2022 61,2800 61,6000 60,5600 61,1600 -0,24% 1,70% 251.500
06/07/2022 62,2300 62,2300 61,1000 61,3100 -1,19% 1,82% 205.900
05/07/2022 61,2000 62,1400 60,4200 62,0500 +0,57% 2,81% 254.000
01/07/2022 60,4200 61,9900 60,4200 61,7000 +1,55% 2,60% 338.300
30/06/2022 60,8500 61,3200 60,0700 60,7600 -1,16% 2,05% 243.400
29/06/2022 60,6100 61,5500 59,8300 61,4700 +1,20% 2,84% 134.500
28/06/2022 61,6500 62,2600 60,7000 60,7400 -1,60% 2,53% 181.500
27/06/2022 62,3700 62,3700 61,3300 61,7300 -0,44% 1,67% 150.500
24/06/2022 61,3700 62,3400 60,4000 62,0000 +1,44% 3,16% 950.500
23/06/2022 59,4000 61,3500 59,1400 61,1200 +3,68% 3,72% 221.400
22/06/2022 58,5700 60,2000 58,2700 58,9500 +0,05% 3,30% 256.100
21/06/2022 57,7700 59,2600 56,5200 58,9200 +3,46% 4,74% 315.200
17/06/2022 57,0900 58,4100 56,6000 56,9500 +1,70% 3,17% 536.000
16/06/2022 56,8800 56,8800 55,6900 56,0000 -2,88% 2,09% 321.500
15/06/2022 58,0700 58,5700 55,6800 57,6600 -0,57% 4,98% 426.100
14/06/2022 58,0000 59,4500 57,5100 57,9900 -0,09% 3,34% 238.300
13/06/2022 58,5300 59,4100 57,9400 58,0400 -3,09% 2,51% 267.300
10/06/2022 59,2700 60,1600 58,9000 59,8900 -0,33% 2,13% 174.600
09/06/2022 60,5500 60,9900 59,8900 60,0900 -0,53% 1,82% 172.000
08/06/2022 60,0000 60,7600 59,7700 60,4100 -0,26% 1,65% 157.200
07/06/2022 59,4100 60,8400 58,9600 60,5700 +0,97% 3,16% 162.500