🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 61,1300 61,5300 60,5200 61,4900 +1,05% 1,65% 241.900
09/01/2023 60,8400 61,5500 60,5000 60,8500 -0,03% 1,73% 303.100
06/01/2023 59,1000 60,9400 58,6700 60,8700 +4,02% 3,84% 284.300
05/01/2023 58,3700 58,9400 57,8800 58,5200 +0,34% 1,82% 179.300
04/01/2023 58,2800 58,9400 57,8000 58,3200 +1,00% 1,96% 265.300
03/01/2023 57,1800 58,1000 56,6600 57,7400 +1,16% 2,52% 287.800
30/12/2022 56,5000 57,3100 56,0500 57,0800 +0,51% 2,23% 190.800
29/12/2022 56,3100 57,2900 56,0200 56,7900 +1,52% 2,26% 165.700
28/12/2022 57,0100 57,3000 55,9100 55,9400 -1,57% 2,44% 144.800
27/12/2022 57,1700 57,8500 56,4700 56,8300 -0,70% 2,41% 224.700
23/12/2022 56,6200 57,2900 56,2500 57,2300 +0,97% 1,84% 205.200
22/12/2022 56,1300 56,7200 55,1100 56,6800 +0,75% 2,87% 267.800
21/12/2022 55,4000 56,3600 55,1300 56,2600 +1,90% 2,22% 217.200
20/12/2022 55,2800 55,6000 54,6100 55,2100 +0,13% 1,79% 160.100
19/12/2022 54,8100 55,9100 54,5700 55,1400 +0,18% 2,44% 319.300
16/12/2022 55,2700 55,6400 54,7300 55,0400 -0,97% 1,65% 689.800
15/12/2022 55,9500 56,0500 54,8900 55,5800 -1,00% 2,07% 267.100
14/12/2022 56,4900 57,3400 55,9400 56,1400 -0,25% 2,48% 316.000
13/12/2022 56,9500 57,3000 56,0400 56,2800 +1,13% 2,21% 428.200
12/12/2022 56,7500 56,9600 54,7500 55,6500 -2,09% 3,89% 521.900
09/12/2022 56,3800 57,2500 56,0100 56,8400 +0,46% 2,20% 305.800
08/12/2022 56,7200 57,3900 56,2800 56,5800 +0,32% 1,96% 232.000
07/12/2022 57,8700 58,3100 56,1900 56,4000 -2,03% 3,66% 252.000
06/12/2022 57,9200 58,2900 56,6400 57,5700 -0,52% 2,85% 305.800
05/12/2022 57,5100 57,8900 56,7800 57,8700 +0,63% 1,93% 372.400
02/12/2022 57,1200 57,8300 56,0300 57,5100 -0,23% 3,15% 289.100
01/12/2022 58,2200 59,5700 57,3900 57,6400 -0,71% 3,74% 230.900
30/11/2022 56,2700 58,1100 55,8600 58,0500 +2,62% 4,00% 402.200
29/11/2022 57,5600 57,9700 56,4600 56,5700 -2,20% 2,62% 196.100
28/11/2022 58,4700 58,6700 57,4900 57,8400 -1,40% 2,02% 186.600