🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 64,3400 64,7300 63,7500 64,6600 +0,94% 1,52% 227.000
05/04/2023 63,4100 64,2200 63,3900 64,0600 +1,10% 1,31% 199.700
04/04/2023 63,3300 63,3700 62,7100 63,3600 +0,30% 1,04% 167.800
03/04/2023 63,5900 63,8200 62,6900 63,1700 -0,86% 1,78% 218.700
31/03/2023 62,7600 63,8000 62,4900 63,7200 +2,08% 2,09% 276.600
30/03/2023 62,0700 62,7600 61,6900 62,4200 +1,05% 1,72% 264.200
29/03/2023 61,1700 61,9100 60,7100 61,7700 +1,46% 1,96% 275.600
28/03/2023 60,4200 61,1300 60,4100 60,8800 +0,13% 1,19% 196.300
27/03/2023 59,8800 60,9100 59,8800 60,8000 +1,88% 1,72% 278.100
24/03/2023 60,2700 60,3000 59,5500 59,6800 -1,52% 1,24% 382.500
23/03/2023 61,3400 62,0000 60,2700 60,6000 -0,93% 2,82% 324.600
22/03/2023 62,3500 62,5600 61,1000 61,1700 -2,52% 2,34% 262.700
21/03/2023 63,9900 64,9900 62,4100 62,7500 -0,87% 4,03% 310.000
20/03/2023 62,1300 63,8200 62,1300 63,3000 +2,18% 2,72% 272.500
17/03/2023 62,1200 62,5700 61,3900 61,9500 -0,64% 1,90% 1.312.600
16/03/2023 60,8800 62,4500 60,5400 62,3500 +1,53% 3,14% 332.900
15/03/2023 61,0200 61,6400 60,8000 61,4100 -0,65% 1,38% 513.000
14/03/2023 62,2100 62,2100 60,6100 61,8100 +1,24% 2,57% 415.100
13/03/2023 60,4400 62,5800 60,2500 61,0500 +0,15% 3,86% 469.900
10/03/2023 60,6500 61,1500 60,1500 60,9600 +0,05% 1,65% 374.500
09/03/2023 61,7700 62,1200 60,8600 60,9300 -2,36% 2,04% 268.000
08/03/2023 62,7400 62,8300 61,9600 62,4000 -0,51% 1,39% 181.600
07/03/2023 64,4400 64,4400 62,2700 62,7200 -1,94% 3,37% 183.600
06/03/2023 64,0800 64,4400 63,4800 63,9600 -0,19% 1,50% 308.200
03/03/2023 64,4900 64,7200 63,6800 64,0800 -0,02% 1,61% 193.800
02/03/2023 64,7000 64,9800 64,0500 64,0900 -1,16% 1,44% 362.200
01/03/2023 64,4300 64,9600 63,9900 64,8400 +0,15% 1,51% 235.900
28/02/2023 64,6600 65,4900 64,3000 64,7400 -0,22% 1,84% 440.100
27/02/2023 63,4300 64,9600 63,1900 64,8800 +3,31% 2,79% 625.100
24/02/2023 61,5200 63,3600 61,0300 62,8000 +1,31% 3,79% 391.400