🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 64,2000 64,4400 63,2900 63,6700 -1,04% 1,79% 544.200
27/09/2023 63,8600 64,6100 63,8600 64,3400 +0,77% 1,17% 277.400
26/09/2023 64,7600 64,7600 63,6000 63,8500 -1,56% 1,79% 375.600
25/09/2023 65,3000 65,3100 64,3100 64,8600 -0,92% 1,53% 396.000
22/09/2023 65,7400 66,1100 65,3700 65,4600 -0,06% 1,13% 238.400
21/09/2023 65,4100 66,3200 65,1000 65,5000 -0,74% 1,87% 308.200
20/09/2023 66,6000 67,2300 65,8900 65,9900 +0,08% 2,01% 197.200
19/09/2023 66,2700 66,4700 65,2200 65,9400 -1,29% 1,89% 320.600
18/09/2023 65,8600 66,8700 64,6100 66,8000 +1,94% 3,43% 798.000
15/09/2023 67,0200 67,3300 65,0200 65,5300 -2,34% 3,45% 1.290.300
14/09/2023 67,0000 67,6100 66,2300 67,1000 +0,74% 2,06% 449.700
13/09/2023 66,6000 67,4900 65,6400 66,6100 -0,03% 2,78% 458.800
12/09/2023 66,0600 67,5800 66,0000 66,6300 +0,36% 2,39% 327.500
11/09/2023 67,7300 68,2900 66,0700 66,3900 -1,60% 3,28% 384.400
08/09/2023 68,1900 68,6500 67,2400 67,4700 -1,03% 2,07% 317.500
07/09/2023 68,3900 69,3000 68,1300 68,1700 -0,34% 1,71% 295.500
06/09/2023 69,6500 69,8400 68,1400 68,4000 -2,13% 2,44% 256.600
05/09/2023 71,2600 71,2600 68,6100 69,8900 -1,99% 3,72% 365.900
01/09/2023 70,7100 71,7000 70,5700 71,3100 +1,03% 1,60% 304.300
31/08/2023 70,7100 70,9300 70,4700 70,5800 +0,17% 0,65% 215.900
30/08/2023 69,5500 70,4800 68,8000 70,4600 +0,89% 2,42% 253.100
29/08/2023 68,8300 70,1200 68,8300 69,8400 +1,66% 1,87% 222.500
28/08/2023 69,6800 69,9100 68,4700 68,7000 -0,87% 2,07% 259.900
25/08/2023 68,9100 70,2200 68,8000 69,3000 +0,62% 2,06% 318.600
24/08/2023 67,9900 69,6500 67,9900 68,8700 +1,03% 2,44% 296.800
23/08/2023 68,1100 68,7300 67,3600 68,1700 -0,93% 2,01% 352.300
22/08/2023 69,8300 70,0200 68,2600 68,8100 -1,21% 2,52% 358.900
21/08/2023 69,9600 70,5000 67,9600 69,6500 +0,46% 3,63% 523.700
18/08/2023 70,9900 71,1900 69,1900 69,3300 -2,64% 2,82% 437.000
17/08/2023 70,3000 71,6200 70,2200 71,2100 +1,28% 1,99% 476.400