🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 74,7200 75,6000 74,3700 74,9100 +1,05% 1,65% 185.600
21/12/2023 72,4200 74,1800 72,3100 74,1300 +2,94% 2,58% 282.900
20/12/2023 73,0700 73,2100 72,0000 72,0100 -1,29% 1,66% 245.500
19/12/2023 72,6800 73,7700 72,4600 72,9500 +0,43% 1,80% 317.400
18/12/2023 72,0700 73,7600 71,4800 72,6400 +1,25% 3,16% 334.300
15/12/2023 72,4500 72,4500 70,8300 71,7400 -1,36% 2,24% 1.025.100
14/12/2023 71,6500 72,8800 71,0600 72,7300 +3,03% 2,54% 342.000
13/12/2023 69,6500 71,0700 69,1800 70,5900 +0,89% 2,71% 443.400
12/12/2023 69,8100 70,0400 68,7300 69,9700 -0,03% 1,88% 270.300
11/12/2023 68,7600 70,0500 68,4800 69,9900 +1,07% 2,28% 349.500
08/12/2023 68,3300 69,4000 68,0100 69,2500 +1,84% 2,03% 349.200
07/12/2023 67,1700 68,2100 66,3300 68,0000 +1,40% 2,80% 254.900
06/12/2023 65,8400 67,3000 65,2400 67,0600 +1,45% 3,13% 445.400
05/12/2023 66,5900 66,7700 65,7000 66,1000 -0,66% 1,61% 260.300
04/12/2023 65,2000 66,8800 65,2000 66,5400 +1,67% 2,58% 354.900
01/12/2023 63,8300 65,6900 63,3400 65,4500 +2,49% 3,68% 364.300
30/11/2023 64,1400 64,7200 63,4000 63,8600 -0,11% 2,06% 233.000
29/11/2023 64,5000 65,0500 62,8900 63,9300 -0,39% 3,35% 426.200
28/11/2023 66,0200 66,0200 63,7900 64,1800 -2,89% 3,38% 366.700
27/11/2023 66,0300 66,3500 65,6900 66,0900 -0,32% 1,00% 261.700
24/11/2023 66,1700 66,5800 65,6300 66,3000 +0,55% 1,44% 130.600
22/11/2023 66,3700 66,4000 65,2400 65,9400 -0,81% 1,75% 247.800
21/11/2023 67,2000 67,5100 66,1100 66,4800 -0,88% 2,08% 439.000
20/11/2023 65,1700 67,4200 65,1700 67,0700 +2,24% 3,45% 359.100
17/11/2023 67,0900 67,4000 65,2300 65,6000 -1,44% 3,23% 435.500
16/11/2023 66,3100 67,0000 66,0300 66,5600 +0,09% 1,46% 306.200
15/11/2023 67,2400 68,3200 66,4300 66,5000 -0,97% 2,81% 313.500
14/11/2023 64,9900 67,1900 64,9900 67,1500 +5,27% 3,39% 369.200
13/11/2023 65,2500 65,2500 63,5100 63,7900 -2,13% 2,67% 375.900
10/11/2023 67,2300 67,4200 64,8100 65,1800 -4,48% 3,88% 398.300