🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 64,3400 64,5700 62,9300 63,0700 -0,69% 2,55% 407.800
02/05/2024 65,4800 65,6000 63,1700 63,5100 -2,14% 3,71% 491.800
01/05/2024 64,5100 65,2100 63,7700 64,9000 +1,12% 2,23% 336.100
30/04/2024 65,5900 65,8600 63,5500 64,1800 -2,74% 3,52% 323.800
29/04/2024 65,8900 66,4600 65,4900 65,9900 +0,30% 1,47% 354.100
26/04/2024 65,1500 65,9500 65,1000 65,7900 +1,32% 1,30% 283.900
25/04/2024 64,4300 65,1400 64,4300 64,9300 -0,05% 1,10% 386.700
24/04/2024 64,3700 65,0700 63,8800 64,9600 +1,00% 1,85% 294.600
23/04/2024 64,7400 65,5900 64,2700 64,3200 -0,29% 2,04% 337.400
22/04/2024 63,9900 64,8500 62,9800 64,5100 +1,93% 2,92% 353.500
19/04/2024 62,9200 63,9900 62,9200 63,2900 +0,25% 1,70% 321.000
18/04/2024 61,9600 63,3300 61,8000 63,1300 +1,90% 2,47% 411.900
17/04/2024 62,9500 63,1300 61,6400 61,9500 -1,59% 2,37% 416.100
16/04/2024 62,8800 63,2800 61,6500 62,9500 -0,13% 2,59% 402.400
15/04/2024 63,0000 63,8300 62,5900 63,0300 +0,05% 1,97% 355.200
12/04/2024 65,0100 65,1300 62,9000 63,0000 -3,51% 3,43% 607.400
11/04/2024 64,5700 65,4300 64,4900 65,2900 +1,12% 1,46% 448.700
10/04/2024 64,2700 64,7400 63,6200 64,5700 -0,45% 1,74% 538.900
09/04/2024 64,7600 64,9900 64,3000 64,8600 +0,81% 1,07% 316.500
08/04/2024 63,7600 64,6800 63,5600 64,3400 +1,59% 1,76% 414.400
05/04/2024 63,6100 64,2100 63,0600 63,3300 -0,58% 1,81% 531.300
04/04/2024 63,7700 64,6300 63,6400 63,7000 +0,00% 1,55% 487.000
03/04/2024 62,9400 63,7700 62,4600 63,7000 +1,21% 2,08% 399.100
02/04/2024 63,9100 64,2600 62,4600 62,9400 -1,92% 2,82% 613.100
01/04/2024 65,9000 65,9000 63,9200 64,1700 -1,78% 3,00% 478.100
28/03/2024 65,0000 65,4500 64,5000 65,3300 +0,80% 1,46% 463.600
27/03/2024 63,4700 65,1300 63,3200 64,8100 +3,05% 2,85% 353.600
26/03/2024 63,3500 63,6700 62,5700 62,8900 -0,05% 1,74% 277.500
25/03/2024 63,1000 63,4600 62,4700 62,9200 +0,38% 1,57% 242.700
22/03/2024 63,0300 63,3900 61,9500 62,6800 -0,03% 2,28% 414.300