🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 57,2000 58,6000 57,0000 58,0000 +1,75% 2,80% 200
16/04/2002 56,0000 58,6000 55,0000 57,0000 +5,56% 6,43% 400
15/04/2002 52,0000 55,0000 52,0000 54,0000 +3,85% 5,77% 140
12/04/2002 47,0000 52,0000 47,0000 52,0000 +6,56% 10,64% 660
11/04/2002 48,0000 49,6000 48,0000 48,8000 -2,01% 3,33% 265
10/04/2002 49,0000 49,8000 48,0000 49,8000 +3,75% 3,67% 190
09/04/2002 52,8000 53,0000 48,0000 48,0000 -9,09% 9,47% 385
08/04/2002 52,2000 53,0000 49,0000 52,8000 +1,15% 7,66% 765
05/04/2002 56,0000 56,0000 52,2000 52,2000 -5,09% 6,79% 150
04/04/2002 57,0000 57,0000 54,0000 55,0000 -2,14% 5,26% 1.135
03/04/2002 63,2000 64,0000 56,2000 56,2000 -12,19% 12,34% 1.375
02/04/2002 64,0000 64,0000 63,0000 64,0000 +1,59% 1,56% 1.610
01/04/2002 64,0000 64,0000 62,0000 63,0000 +0,64% 3,13% 385
28/03/2002 62,2000 62,8000 60,2000 62,6000 +3,99% 4,18% 100
27/03/2002 66,0000 66,0000 60,2000 60,2000 -11,47% 8,79% 320
26/03/2002 68,2000 68,2000 68,0000 68,0000 -0,29% 0,29% 60
25/03/2002 72,0000 72,0000 68,2000 68,2000 -7,34% 5,28% 155
22/03/2002 75,0000 75,0000 73,6000 73,6000 -1,87% 1,87% 20
21/03/2002 76,0000 76,0000 75,0000 75,0000 +0,00% 1,32% 120
20/03/2002 73,2000 76,0000 73,2000 75,0000 +0,00% 3,83% 710
19/03/2002 75,0000 75,8000 75,0000 75,0000 +1,35% 1,07% 105
18/03/2002 75,0000 75,8000 74,0000 74,0000 +0,00% 2,40% 375
15/03/2002 73,0000 75,0000 73,0000 74,0000 +4,52% 2,74% 85
14/03/2002 69,2000 71,0000 69,2000 70,8000 +2,31% 2,60% 100
13/03/2002 70,0000 70,0000 68,2000 69,2000 +1,76% 2,57% 90
12/03/2002 68,0000 70,0000 68,0000 68,0000 +0,89% 2,94% 125
11/03/2002 68,8000 68,8000 67,4000 67,4000 +0,60% 2,03% 70
08/03/2002 66,0000 67,0000 66,0000 67,0000 +1,52% 1,52% 150
07/03/2002 67,6000 67,6000 66,0000 66,0000 -0,90% 2,37% 155
06/03/2002 66,0000 67,6000 65,0000 66,6000 -2,06% 3,94% 325