🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 hora
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2002 52,4000 52,4000 52,0000 52,0000 -1,89% 0,76% 55
30/05/2002 53,8000 53,8000 52,8000 53,0000 +0,00% 1,86% 50
29/05/2002 53,0000 53,0000 53,0000 53,0000 +0,00% 0,00% 15
28/05/2002 54,4000 54,4000 53,0000 53,0000 -2,21% 2,57% 45
24/05/2002 52,2000 54,4000 52,2000 54,2000 +0,00% 4,21% 50
23/05/2002 54,4000 56,0000 54,2000 54,2000 +0,00% 3,31% 35
22/05/2002 54,2000 56,0000 54,2000 54,2000 -1,45% 3,32% 40
21/05/2002 55,0000 55,0000 54,0000 55,0000 -3,51% 1,82% 35
20/05/2002 54,0000 57,0000 54,0000 57,0000 +5,56% 5,56% 70
17/05/2002 53,0000 56,0000 53,0000 54,0000 +1,89% 5,66% 80
16/05/2002 51,0000 53,0000 51,0000 53,0000 +3,52% 3,92% 150
15/05/2002 54,0000 54,0000 51,2000 51,2000 -3,40% 5,19% 15
14/05/2002 50,2000 54,0000 50,2000 53,0000 +1,92% 7,57% 70
13/05/2002 51,2000 52,0000 50,0000 52,0000 +1,96% 3,91% 390
10/05/2002 53,0000 53,0000 51,0000 51,0000 -7,27% 3,77% 370
09/05/2002 56,0000 58,0000 55,0000 55,0000 -1,79% 5,36% 125
08/05/2002 55,0000 56,0000 55,0000 56,0000 +1,82% 1,82% 40
07/05/2002 52,0000 56,0000 52,0000 55,0000 +7,84% 7,69% 250
06/05/2002 51,0000 51,0000 51,0000 51,0000 -1,92% 0,00% 5
03/05/2002 53,0000 53,0000 50,0000 52,0000 -0,38% 5,66% 110
02/05/2002 55,0000 55,0000 52,2000 52,2000 -8,10% 5,09% 185
01/05/2002 59,0000 60,0000 56,0000 56,8000 -5,33% 6,78% 515
30/04/2002 60,0000 60,0000 60,0000 60,0000 +0,00% 0,00% 50
29/04/2002 57,0000 61,0000 57,0000 60,0000 +5,26% 7,02% 305
26/04/2002 54,0000 59,0000 54,0000 57,0000 +9,62% 9,26% 640
25/04/2002 51,0000 54,0000 51,0000 52,0000 -5,45% 5,88% 875
24/04/2002 56,0000 56,0000 55,0000 55,0000 -1,79% 1,79% 350
23/04/2002 58,0000 58,0000 56,0000 56,0000 +1,45% 3,45% 15
22/04/2002 56,0000 56,0000 55,0000 55,2000 -1,78% 1,79% 80
19/04/2002 57,6000 57,6000 56,2000 56,2000 -3,10% 2,43% 145