🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 25,0000 25,0000 25,0000 25,0000 +0,00% 0,00% 30
11/07/2002 25,0000 25,0000 25,0000 25,0000 +0,00% 0,00% 125
10/07/2002 26,0000 27,0000 25,0000 25,0000 -3,85% 7,69% 840
09/07/2002 26,0000 26,0000 25,0000 26,0000 -3,70% 3,85% 75
08/07/2002 28,0000 28,0000 27,0000 27,0000 -3,57% 3,57% 95
05/07/2002 28,0000 28,0000 28,0000 28,0000 +0,00% 0,00% 0
03/07/2002 28,0000 28,0000 28,0000 28,0000 +3,70% 0,00% 15
02/07/2002 28,4000 28,4000 27,0000 27,0000 -5,59% 4,93% 625
01/07/2002 27,0000 28,6000 27,0000 28,6000 +9,16% 5,93% 45
28/06/2002 28,0000 28,0000 26,2000 26,2000 +0,00% 6,43% 165
27/06/2002 26,4000 26,4000 26,2000 26,2000 +0,77% 0,76% 10
26/06/2002 28,0000 31,0000 24,0000 26,0000 -16,13% 25,00% 410
25/06/2002 30,0000 31,4000 30,0000 31,0000 +0,00% 4,67% 225
24/06/2002 32,2000 32,2000 28,0000 31,0000 -3,13% 13,04% 865
21/06/2002 32,0000 32,0000 32,0000 32,0000 +0,00% 0,00% 200
20/06/2002 32,0000 32,2000 32,0000 32,0000 +0,00% 0,63% 675
19/06/2002 32,8000 32,8000 32,0000 32,0000 +0,00% 2,44% 105
18/06/2002 34,0000 34,0000 32,0000 32,0000 -4,19% 5,88% 90
17/06/2002 33,6000 33,6000 32,0000 33,4000 -4,02% 4,76% 330
14/06/2002 33,6000 34,8000 33,4000 34,8000 +3,57% 4,17% 75
13/06/2002 35,0000 35,0000 33,6000 33,6000 -9,19% 4,00% 340
12/06/2002 40,0000 40,0000 37,0000 37,0000 -9,31% 7,50% 370
11/06/2002 41,8000 41,8000 40,8000 40,8000 -2,86% 2,39% 50
10/06/2002 40,0000 44,0000 40,0000 42,0000 -5,41% 10,00% 110
07/06/2002 44,4000 44,4000 44,4000 44,4000 +0,00% 0,00% 0
06/06/2002 44,0000 44,4000 42,0000 44,4000 -3,48% 5,45% 105
05/06/2002 46,0000 46,0000 46,0000 46,0000 -2,13% 0,00% 15
04/06/2002 50,0000 50,0000 47,0000 47,0000 -7,84% 6,00% 360
03/06/2002 50,0000 51,0000 50,0000 51,0000 -1,92% 2,00% 110
31/05/2002 52,4000 52,4000 52,0000 52,0000 -1,89% 0,76% 55