🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 69,4700 71,4400 68,6800 70,5900 +2,25% 3,97% 473.900
30/07/2024 67,1500 69,1100 66,5800 69,0400 +3,04% 3,77% 344.200
29/07/2024 68,7400 68,8600 66,4700 67,0000 -2,28% 3,48% 279.600
26/07/2024 67,0400 68,9300 66,9400 68,5600 +3,00% 2,97% 341.800
25/07/2024 65,2000 67,4200 65,2000 66,5600 +2,91% 3,40% 452.600
24/07/2024 65,7700 66,7000 64,4800 64,6800 -1,40% 3,38% 522.200
23/07/2024 65,4200 66,4200 65,2700 65,6000 -0,24% 1,76% 294.400
22/07/2024 66,1100 66,1100 64,4300 65,7600 -0,83% 2,54% 264.000
19/07/2024 65,3700 66,4200 64,4200 66,3100 +1,64% 3,06% 394.400
18/07/2024 65,7600 67,1000 64,6700 65,2400 -1,32% 3,70% 452.600
17/07/2024 69,0300 70,7500 65,7700 66,1100 -4,58% 7,21% 722.800
16/07/2024 66,6500 69,7400 66,6300 69,2800 +5,29% 4,67% 654.500
15/07/2024 65,3100 66,6000 65,0000 65,8000 +1,26% 2,45% 469.300
12/07/2024 64,7600 66,8400 64,5400 64,9800 +1,25% 3,55% 856.600
11/07/2024 59,8300 64,2100 59,6900 64,1800 +9,09% 7,55% 1.050.200
10/07/2024 58,5700 59,3800 57,7500 58,8300 +0,74% 2,78% 575.900
09/07/2024 57,2600 58,4400 56,9500 58,4000 +2,21% 2,60% 447.500
08/07/2024 56,2800 57,2800 56,2800 57,1400 +1,91% 1,78% 453.900
05/07/2024 55,3900 56,4100 54,8700 56,0700 +1,23% 2,78% 385.400
03/07/2024 55,2100 55,7100 54,5000 55,3900 +1,11% 2,19% 325.600
02/07/2024 55,2000 55,2700 54,0800 54,7800 -0,83% 2,16% 420.300
01/07/2024 55,7000 57,2700 54,9500 55,2400 -2,13% 4,17% 581.100
28/06/2024 54,5000 56,9400 54,2500 56,4400 +4,29% 4,94% 1.768.600
27/06/2024 52,6200 54,1700 52,3100 54,1200 +3,13% 3,53% 463.100
26/06/2024 52,2200 52,8800 51,9900 52,4800 +0,34% 1,70% 550.400
25/06/2024 52,4500 52,4500 51,3400 52,3000 -0,21% 2,12% 483.200
24/06/2024 51,9300 52,5000 51,6100 52,4100 +1,35% 1,71% 335.100
21/06/2024 52,1800 52,3700 51,4400 51,7100 -1,24% 1,78% 1.138.900
20/06/2024 53,3100 54,2300 51,6000 52,3600 -2,04% 4,93% 509.700
18/06/2024 52,2800 53,7600 52,2800 53,4500 +1,89% 2,83% 562.500