🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2004 16,0000 17,0000 15,0000 15,8000 +3,95% 12,50% 3.570
29/11/2004 14,6000 16,0000 14,6000 15,2000 +7,04% 9,59% 4.090
26/11/2004 14,4000 15,0000 14,0000 14,2000 +2,90% 6,94% 1.595
24/11/2004 13,4000 14,0000 12,2000 13,8000 +2,99% 13,43% 2.920
23/11/2004 15,8000 15,8000 13,0000 13,4000 -14,10% 17,72% 7.940
22/11/2004 17,0000 17,2000 15,4000 15,6000 -8,24% 10,59% 7.345
19/11/2004 16,8000 17,0000 16,0000 17,0000 +1,19% 5,95% 4.645
18/11/2004 16,6000 17,4000 16,0000 16,8000 +3,70% 8,43% 9.305
17/11/2004 16,0000 16,8000 15,4000 16,2000 +1,25% 8,75% 3.200
16/11/2004 15,2000 16,8000 14,2000 16,0000 +5,26% 17,11% 8.865
15/11/2004 14,2000 15,2000 13,0000 15,2000 +13,43% 15,49% 7.235
12/11/2004 12,4000 15,0000 11,2000 13,4000 +9,84% 30,65% 6.365
11/11/2004 15,0000 16,0000 11,0000 12,2000 -17,57% 33,33% 9.215
10/11/2004 13,4000 19,0000 12,4000 14,8000 +13,85% 49,25% 23.240
09/11/2004 11,0000 14,6000 11,0000 13,0000 +38,30% 32,73% 13.275
08/11/2004 9,0000 9,4000 7,4000 9,4000 +6,82% 22,22% 6.740
05/11/2004 7,8000 9,0000 7,4000 8,8000 +12,82% 20,51% 5.100
04/11/2004 7,2000 7,8000 6,6000 7,8000 +11,43% 16,67% 2.805
03/11/2004 6,8000 7,0000 6,6000 7,0000 +6,06% 5,88% 1.895
02/11/2004 6,4000 6,8000 6,4000 6,6000 +3,12% 6,25% 350
01/11/2004 6,2000 7,0000 6,2000 6,4000 -3,03% 12,90% 980
29/10/2004 7,0000 7,0000 6,2000 6,6000 -5,71% 11,43% 495
28/10/2004 7,0000 7,0000 6,8000 7,0000 +0,00% 2,86% 800
27/10/2004 6,6000 7,0000 6,2000 7,0000 +6,06% 12,12% 2.120
26/10/2004 6,4000 6,8000 6,2000 6,6000 +6,45% 9,38% 970
25/10/2004 6,2000 6,4000 5,8000 6,2000 +6,90% 9,68% 2.455
22/10/2004 6,0000 6,4000 5,8000 5,8000 -6,45% 10,00% 930
21/10/2004 6,2000 6,4000 6,0000 6,2000 +0,00% 6,45% 510
20/10/2004 5,6000 6,2000 5,6000 6,2000 +6,90% 10,71% 285
19/10/2004 6,2000 6,2000 5,8000 5,8000 -3,33% 6,45% 40