🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 82,5600 83,1100 82,0900 82,2600 -0,04% 1,24% 268.200
23/10/2024 82,2400 83,6900 81,5700 82,2900 +0,07% 2,58% 236.500
22/10/2024 84,0000 84,3300 82,1700 82,2300 -2,69% 2,57% 304.400
21/10/2024 84,8700 85,2300 83,6000 84,5000 -0,52% 1,92% 221.600
18/10/2024 85,0800 85,2100 84,5900 84,9400 -0,01% 0,73% 257.800
17/10/2024 83,8000 85,1300 83,2600 84,9500 +1,54% 2,23% 315.900
16/10/2024 82,6000 84,4100 82,5400 83,6600 +2,01% 2,26% 310.000
15/10/2024 80,8400 83,6500 80,8400 82,0100 +1,46% 3,48% 387.700
14/10/2024 80,2900 81,3000 80,2200 80,8300 +0,47% 1,35% 270.000
11/10/2024 80,1800 81,2500 80,0000 80,4500 +0,71% 1,56% 277.000
10/10/2024 80,5500 80,9400 79,3400 79,8800 -1,55% 1,99% 273.300
09/10/2024 79,6400 83,4200 79,6000 81,1400 +2,17% 4,80% 607.200
08/10/2024 77,3300 79,7200 76,9300 79,4200 +3,28% 3,61% 352.500
07/10/2024 76,0000 77,2000 75,6500 76,9000 +1,06% 2,04% 355.000
04/10/2024 76,3100 77,0700 75,6700 76,0900 +0,71% 1,83% 403.800
03/10/2024 75,3200 76,0400 74,9600 75,5500 +0,11% 1,43% 291.100
02/10/2024 74,5600 76,3000 74,4900 75,4700 +0,67% 2,43% 414.900
01/10/2024 75,8100 75,9300 74,0500 74,9700 -1,25% 2,48% 416.700
30/09/2024 76,6200 77,2900 75,3100 75,9200 -0,77% 2,58% 384.500
27/09/2024 75,0100 76,9600 74,4300 76,5100 +2,67% 3,37% 396.000
26/09/2024 73,9600 74,6500 72,8300 74,5200 +2,10% 2,46% 341.400
25/09/2024 74,5800 74,7600 72,4400 72,9900 -1,93% 3,11% 517.000
24/09/2024 72,9900 75,2100 72,8200 74,4300 +2,10% 3,27% 435.500
23/09/2024 72,8600 73,5100 71,2100 72,9000 +0,84% 3,16% 379.200
20/09/2024 70,6600 73,0500 70,6500 72,2900 -0,17% 3,40% 1.276.000
19/09/2024 71,6400 72,7100 71,1300 72,4100 +2,48% 2,21% 320.600
18/09/2024 70,7000 71,7800 70,0000 70,6600 +0,48% 2,52% 402.100
17/09/2024 70,7300 71,3500 70,1400 70,3200 -0,58% 1,71% 300.200
16/09/2024 71,9800 72,6700 69,5400 70,7300 -2,98% 4,35% 512.800
13/09/2024 72,7500 73,3000 72,0500 72,9000 +1,31% 1,72% 241.800