🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2006 12,0800 12,1100 11,4300 11,7400 -2,98% 5,63% 168.500
04/05/2006 12,1000 12,4100 11,9100 12,1000 +0,00% 4,13% 100.100
03/05/2006 11,6000 12,1100 11,4500 12,1000 +4,31% 5,69% 476.100
02/05/2006 10,8700 11,7500 10,8300 11,6000 +6,72% 8,46% 378.100
01/05/2006 10,5000 11,2400 10,2200 10,8700 +3,03% 9,71% 219.800
28/04/2006 10,6700 10,6700 10,2700 10,5500 -2,04% 3,75% 115.900
27/04/2006 10,3200 11,0000 9,7100 10,7700 +3,56% 12,50% 250.900
26/04/2006 10,5700 10,6200 10,3900 10,4000 -0,76% 2,18% 151.700
25/04/2006 10,4200 10,5300 10,4000 10,4800 +0,10% 1,25% 226.000
24/04/2006 10,4800 10,5900 10,1200 10,4700 -0,57% 4,48% 611.400
21/04/2006 10,6100 10,8300 10,4900 10,5300 -0,75% 3,20% 141.500
20/04/2006 10,1900 10,6400 10,0800 10,6100 +3,41% 5,50% 291.300
19/04/2006 10,0500 10,2600 9,9000 10,2600 +1,89% 3,58% 295.500
18/04/2006 9,9700 10,1800 9,6300 10,0700 +2,23% 5,52% 232.000
17/04/2006 9,8300 9,9300 9,5600 9,8500 -0,40% 3,76% 236.600
13/04/2006 9,3500 9,9900 9,3500 9,8900 +5,21% 6,84% 307.100
12/04/2006 9,5500 9,6200 9,2000 9,4000 -2,39% 4,40% 296.100
11/04/2006 10,2900 10,3500 8,7000 9,6300 -6,14% 16,03% 949.800
10/04/2006 10,1500 10,3600 9,7500 10,2600 +0,69% 6,01% 1.297.500
07/04/2006 10,1000 10,2700 10,0000 10,1900 +1,09% 2,67% 136.600
06/04/2006 10,2500 10,2500 9,8900 10,0800 -1,66% 3,51% 246.900
05/04/2006 10,1500 10,3700 10,0500 10,2500 +0,49% 3,15% 337.900
04/04/2006 10,1500 10,2500 10,0000 10,2000 +0,49% 2,46% 375.300
03/04/2006 9,7500 10,3500 9,6700 10,1500 +4,10% 6,97% 497.200
31/03/2006 9,6200 9,7700 9,4000 9,7500 +2,09% 3,85% 393.900
30/03/2006 9,2700 9,7500 9,0100 9,5500 +4,26% 7,98% 523.300
29/03/2006 9,1000 9,2400 8,6700 9,1600 +1,89% 6,26% 308.500
28/03/2006 8,6000 9,5000 8,5700 8,9900 +4,53% 10,81% 364.700
27/03/2006 8,6400 8,7600 8,4500 8,6000 +0,23% 3,59% 238.300
24/03/2006 8,8600 8,8600 8,5500 8,5800 -2,50% 3,50% 185.900