🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 79,2500 79,5700 77,4100 78,1500 -0,72% 2,73% 378.700
05/12/2024 79,5300 79,6400 77,7300 78,7200 -1,48% 2,40% 304.600
04/12/2024 80,1200 81,2200 79,1600 79,9000 -0,88% 2,57% 479.500
03/12/2024 83,7000 83,7000 79,7700 80,6100 -3,22% 4,70% 829.900
02/12/2024 81,5800 83,5900 80,7000 83,2900 +1,34% 3,54% 357.600
29/11/2024 82,5500 82,7800 81,4300 82,1900 -0,46% 1,64% 163.700
27/11/2024 82,8900 83,9600 81,6500 82,5700 +0,08% 2,79% 293.400
26/11/2024 83,7600 84,6000 81,9600 82,5000 -0,63% 3,15% 389.800
25/11/2024 84,3500 85,1800 82,8100 83,0200 -0,17% 2,81% 823.000
22/11/2024 82,9900 84,4400 82,8100 83,1600 -0,75% 1,96% 475.700
21/11/2024 81,5300 84,1600 81,2700 83,7900 +2,94% 3,54% 525.300
20/11/2024 80,2100 81,4000 79,6800 81,4000 +1,80% 2,14% 415.400
19/11/2024 79,3800 81,2300 79,3200 79,9600 -0,15% 2,41% 260.800
18/11/2024 79,3600 82,3900 79,0300 80,0800 +0,86% 4,23% 393.200
15/11/2024 78,2100 79,7800 76,3600 79,4000 +2,04% 4,37% 437.600
14/11/2024 79,9000 80,4600 77,2900 77,8100 -1,06% 3,97% 295.200
13/11/2024 78,6400 80,0000 78,3700 78,6400 -0,51% 2,07% 314.500
12/11/2024 79,9800 81,0800 78,9400 79,0400 -1,75% 2,68% 369.000
11/11/2024 83,5700 83,5700 80,3400 80,4500 -3,94% 3,87% 549.400
08/11/2024 84,2300 85,3700 82,9600 83,7500 -1,87% 2,86% 473.300
07/11/2024 81,5000 86,7600 80,0200 85,3500 +0,77% 8,27% 662.200
06/11/2024 85,5200 85,9400 81,5600 84,7000 +3,82% 5,12% 656.200
05/11/2024 81,2300 82,2000 79,9200 81,5800 +0,18% 2,81% 298.200
04/11/2024 81,5700 82,6600 81,1800 81,4300 -0,22% 1,81% 291.500
01/11/2024 80,7200 82,8800 80,5200 81,6100 +1,67% 2,92% 339.800
31/10/2024 81,8800 82,0600 80,2400 80,2700 -1,62% 2,22% 272.100
30/10/2024 81,7500 82,6400 81,4300 81,5900 -0,16% 1,48% 216.700
29/10/2024 80,9400 81,8100 80,9400 81,7200 +0,15% 1,07% 236.300
28/10/2024 82,9800 83,1700 80,5900 81,6000 -0,34% 3,11% 350.100
25/10/2024 82,4900 83,1000 81,5500 81,8800 -0,46% 1,88% 462.800