🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2006 16,6900 16,7700 16,5000 16,6700 +0,30% 1,62% 134.300
06/12/2006 16,6100 16,9500 16,5000 16,6200 -0,54% 2,71% 258.200
05/12/2006 16,7000 17,0000 16,5100 16,7100 +0,36% 2,93% 362.400
04/12/2006 15,9000 16,7000 15,8800 16,6500 +4,72% 5,16% 461.600
01/12/2006 15,8800 15,9300 15,4000 15,9000 +0,32% 3,34% 368.500
30/11/2006 15,4400 16,0600 15,3400 15,8500 +1,93% 4,66% 514.600
29/11/2006 15,5500 16,1000 15,3000 15,5500 +0,32% 5,14% 1.541.800
28/11/2006 15,5600 15,7000 15,1200 15,5000 -0,96% 3,73% 399.200
27/11/2006 16,1100 16,2800 15,5000 15,6500 -3,40% 4,84% 426.500
24/11/2006 16,0400 16,3500 16,0300 16,2000 +0,31% 2,00% 99.700
22/11/2006 16,1700 16,2800 16,0000 16,1500 -0,31% 1,73% 206.100
21/11/2006 16,3800 16,4900 16,1500 16,2000 -1,22% 2,08% 343.000
20/11/2006 16,5500 16,8700 16,1400 16,4000 -0,79% 4,41% 715.100
17/11/2006 16,3700 16,5300 16,1100 16,5300 +1,16% 2,57% 385.200
16/11/2006 16,0300 16,4000 16,0000 16,3400 +2,51% 2,50% 334.700
15/11/2006 16,2200 16,2200 15,6800 15,9400 -1,73% 3,33% 331.000
14/11/2006 15,2200 16,2800 15,1900 16,2200 +6,71% 7,16% 569.000
13/11/2006 16,3000 16,5000 14,7800 15,2000 -6,29% 10,55% 749.100
10/11/2006 15,4000 16,4700 15,3100 16,2200 +6,01% 7,53% 539.200
09/11/2006 14,8900 15,3500 14,8500 15,3000 +1,39% 3,36% 874.800
08/11/2006 15,2500 15,3700 14,7100 15,0900 -1,31% 4,33% 524.800
07/11/2006 15,1500 15,4100 14,6500 15,2900 +1,19% 5,02% 397.300
06/11/2006 14,1400 15,7800 14,1400 15,1100 +7,93% 11,60% 1.090.300
03/11/2006 14,3700 14,3700 13,8900 14,0000 -1,55% 3,34% 399.800
02/11/2006 13,9400 14,3700 13,9400 14,2200 +1,28% 3,08% 288.300
01/11/2006 14,2600 14,2600 13,8900 14,0400 -0,85% 2,59% 453.700
31/10/2006 14,1100 14,3000 14,0300 14,1600 +0,78% 1,91% 295.500
30/10/2006 14,7600 14,7700 14,0000 14,0500 -4,87% 5,22% 628.000
27/10/2006 14,7500 14,9400 14,6600 14,7700 +0,14% 1,90% 549.500
26/10/2006 14,6400 14,9700 14,6100 14,7500 +1,10% 2,46% 716.100