🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2007 20,1900 21,1700 20,0600 20,8300 +3,68% 5,50% 375.000
23/01/2007 19,6800 20,5000 19,6500 20,0900 +1,88% 4,32% 417.100
22/01/2007 20,0600 20,0600 19,4400 19,7200 -1,10% 3,09% 291.700
19/01/2007 19,8300 20,0900 19,5300 19,9400 +0,55% 2,82% 560.800
18/01/2007 20,4400 20,5900 19,7900 19,8300 -2,89% 3,91% 787.300
17/01/2007 20,4400 20,7000 20,1900 20,4200 -0,29% 2,50% 637.700
16/01/2007 20,5400 20,6900 19,9600 20,4800 -0,24% 3,55% 676.300
12/01/2007 20,0600 20,7400 19,9700 20,5300 +1,73% 3,84% 1.000.500
11/01/2007 17,4200 20,3400 17,4200 20,1800 +16,11% 16,76% 3.249.000
10/01/2007 17,1900 17,5100 17,1900 17,3800 -0,11% 1,86% 310.900
09/01/2007 17,8000 18,0200 17,2300 17,4000 -2,30% 4,44% 483.200
08/01/2007 16,6800 17,8300 16,6000 17,8100 +7,03% 7,37% 1.050.600
05/01/2007 16,4800 17,1700 16,4400 16,6400 +0,30% 4,43% 428.300
04/01/2007 16,3200 16,7200 16,1900 16,5900 +1,65% 3,25% 326.000
03/01/2007 16,4400 16,7900 15,7400 16,3200 +0,62% 6,39% 683.200
29/12/2006 15,9600 16,3200 15,9600 16,2200 +1,25% 2,26% 174.900
28/12/2006 16,0000 16,2500 15,7400 16,0200 -0,19% 3,19% 175.000
27/12/2006 15,2400 16,1300 15,1300 16,0500 +5,87% 6,56% 374.500
26/12/2006 15,3000 15,4800 15,0500 15,1600 -0,79% 2,81% 136.800
22/12/2006 15,7700 15,8100 15,1700 15,2800 -3,41% 4,06% 194.600
21/12/2006 15,6000 16,0000 15,4100 15,8200 +0,83% 3,78% 515.500
20/12/2006 15,3500 15,7600 15,2100 15,6900 +2,95% 3,58% 338.700
19/12/2006 15,2000 15,4600 14,7600 15,2400 +0,59% 4,61% 886.200
18/12/2006 15,6500 15,6900 15,0500 15,1500 -3,38% 4,09% 448.700
15/12/2006 15,8900 15,8900 15,4300 15,6800 -1,07% 2,89% 684.700
14/12/2006 15,9600 16,1400 15,8000 15,8500 -0,13% 2,13% 433.300
13/12/2006 16,2400 16,3000 15,8300 15,8700 -2,16% 2,89% 327.800
12/12/2006 16,0800 16,4200 16,0000 16,2200 +0,25% 2,61% 228.700
11/12/2006 16,0900 16,4600 15,4600 16,1800 -2,00% 6,22% 432.100
08/12/2006 16,5200 16,6700 15,9300 16,5100 -0,96% 4,48% 452.700