🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 23,3600 23,6000 22,9000 23,2800 +0,22% 3,00% 540.200
06/03/2007 21,1700 23,3300 21,1700 23,2300 +9,89% 10,20% 688.400
05/03/2007 21,7100 21,8600 21,0200 21,1400 -3,51% 3,87% 353.900
02/03/2007 22,2700 22,4900 21,8900 21,9100 -2,67% 2,69% 588.200
01/03/2007 22,0600 22,8400 21,6700 22,5100 -0,22% 5,30% 705.500
28/02/2007 23,0000 23,2000 22,0400 22,5600 -2,08% 5,04% 429.800
27/02/2007 23,7500 23,8400 22,0000 23,0400 -4,24% 7,75% 806.600
26/02/2007 24,3900 24,8000 23,9600 24,0600 -2,75% 3,44% 379.400
23/02/2007 24,4300 24,9100 24,4200 24,7400 +0,94% 2,01% 256.700
22/02/2007 24,5300 24,5700 24,2000 24,5100 -0,16% 1,51% 202.100
21/02/2007 24,1000 24,6500 24,0100 24,5500 +1,74% 2,66% 536.800
20/02/2007 24,1400 24,6700 23,7600 24,1300 +0,25% 3,77% 332.400
16/02/2007 23,7400 24,2100 23,4800 24,0700 +1,43% 3,07% 522.100
15/02/2007 23,1500 23,8000 22,9000 23,7300 +2,68% 3,89% 542.600
14/02/2007 22,8200 23,1900 22,6100 23,1100 +1,14% 2,54% 262.300
13/02/2007 22,7600 22,9700 22,5300 22,8500 +0,93% 1,93% 173.700
12/02/2007 22,6000 23,3300 22,3600 22,6400 +0,27% 4,29% 399.100
09/02/2007 23,2100 23,5400 22,3600 22,5800 -3,01% 5,08% 431.800
08/02/2007 23,3300 23,5600 22,9900 23,2800 -2,18% 2,44% 282.400
07/02/2007 21,9000 23,8200 21,6000 23,8000 +8,97% 10,14% 931.500
06/02/2007 21,6200 21,9000 21,0100 21,8400 +1,11% 4,12% 261.800
05/02/2007 21,0100 21,8000 20,8300 21,6000 +2,18% 4,62% 460.900
02/02/2007 20,9600 21,4600 20,9100 21,1400 +1,44% 2,62% 291.300
01/02/2007 21,1500 21,2000 20,5800 20,8400 -0,76% 2,93% 251.400
31/01/2007 21,6400 21,6400 20,9600 21,0000 -3,27% 3,14% 272.100
30/01/2007 20,9900 22,0500 20,8700 21,7100 +3,88% 5,62% 626.800
29/01/2007 20,8800 21,1500 20,6600 20,9000 -0,57% 2,35% 476.300
26/01/2007 20,9100 21,0300 20,4200 21,0200 +0,53% 2,92% 304.200
25/01/2007 21,0000 21,0000 20,7300 20,9100 +0,38% 1,29% 466.200
24/01/2007 20,1900 21,1700 20,0600 20,8300 +3,68% 5,50% 375.000