🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2007 27,5000 28,2800 27,3500 27,8700 +1,05% 3,38% 1.027.500
01/06/2007 28,7200 28,7200 27,5200 27,5800 -3,90% 4,18% 465.700
31/05/2007 27,8000 28,8400 27,7900 28,7000 +2,87% 3,78% 1.021.200
30/05/2007 26,8300 28,1000 26,7700 27,9000 +2,76% 4,96% 945.100
29/05/2007 24,8100 27,2200 24,6700 27,1500 +10,32% 10,28% 1.637.700
25/05/2007 24,1700 24,7000 24,0400 24,6100 +2,50% 2,73% 499.100
24/05/2007 24,3500 24,3500 23,8000 24,0100 -1,23% 2,26% 795.100
23/05/2007 23,3000 24,7000 23,2500 24,3100 +3,84% 6,22% 629.200
22/05/2007 23,3500 23,7000 23,2600 23,4100 -0,30% 1,88% 471.400
21/05/2007 22,2600 23,7300 22,1700 23,4800 +5,77% 7,01% 755.400
18/05/2007 22,3200 22,6300 22,0700 22,2000 +0,09% 2,51% 1.344.400
17/05/2007 23,2200 23,2200 22,1200 22,1800 -4,36% 4,74% 639.300
16/05/2007 23,0300 23,2500 22,6900 23,1900 +0,78% 2,43% 270.100
15/05/2007 23,2800 23,6200 22,9900 23,0100 -0,90% 2,71% 319.100
14/05/2007 23,5500 23,6100 23,1500 23,2200 -1,44% 1,95% 406.900
11/05/2007 23,6600 23,8700 23,4800 23,5600 -0,63% 1,65% 357.100
10/05/2007 23,9700 23,9700 23,5000 23,7100 -1,04% 1,96% 471.300
09/05/2007 24,5400 24,5400 23,7000 23,9600 -3,19% 3,42% 950.400
08/05/2007 24,8900 25,4000 24,6900 24,7500 -3,70% 2,85% 977.800
07/05/2007 24,9700 26,4200 24,7100 25,7000 -0,66% 6,85% 968.400
04/05/2007 25,0600 26,2100 25,0000 25,8700 +2,74% 4,83% 386.800
03/05/2007 25,1400 25,4000 25,0000 25,1800 +0,16% 1,59% 210.500
02/05/2007 24,7300 25,3200 24,7000 25,1400 +1,41% 2,51% 150.200
01/05/2007 25,5500 25,5500 24,3300 24,7900 -2,63% 4,77% 553.500
30/04/2007 25,2200 25,8100 25,0500 25,4600 +0,95% 3,01% 381.800
27/04/2007 25,2400 25,6300 25,0600 25,2200 -0,51% 2,26% 454.100
26/04/2007 25,2400 25,7500 25,2000 25,3500 +0,80% 2,18% 359.900
25/04/2007 25,0000 25,3400 24,7200 25,1500 +1,29% 2,48% 364.500
24/04/2007 25,2700 25,4000 24,7000 24,8300 -1,35% 2,77% 411.600
23/04/2007 24,6100 25,4700 24,6000 25,1700 +1,90% 3,54% 378.700