🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 73,9600 75,9600 73,7400 75,0200 +0,64% 3,00% 301.200
22/01/2025 73,4600 75,1200 73,2600 74,5400 +1,32% 2,53% 340.500
21/01/2025 72,9500 74,0600 72,9100 73,5700 +1,34% 1,58% 350.200
17/01/2025 73,0300 73,6000 72,2400 72,6000 +0,55% 1,86% 217.000
16/01/2025 72,7800 73,4400 72,0600 72,2000 -1,12% 1,90% 359.200
15/01/2025 73,6900 73,7800 72,0800 73,0200 +1,47% 2,31% 367.800
14/01/2025 71,8000 72,9700 71,2600 71,9600 +0,59% 2,38% 324.600
13/01/2025 71,1900 72,1000 70,8000 71,5400 -0,26% 1,83% 288.900
10/01/2025 71,8500 73,3400 71,6300 71,7300 -1,91% 2,38% 478.800
08/01/2025 72,2200 73,4900 71,6300 73,1300 +0,88% 2,58% 434.200
07/01/2025 75,8900 76,4000 72,3300 72,4900 -4,34% 5,36% 482.900
06/01/2025 75,2800 77,1500 74,5000 75,7800 +0,19% 3,52% 527.400
03/01/2025 77,2100 77,7200 74,1800 75,6400 -1,88% 4,58% 402.800
02/01/2025 77,4000 79,5100 76,2700 77,0900 +0,03% 4,19% 525.300
31/12/2024 76,5600 77,9300 75,9600 77,0700 +1,51% 2,57% 554.200
30/12/2024 75,5000 76,4100 74,4300 75,9200 +0,20% 2,62% 370.400
27/12/2024 75,8900 76,4900 75,0600 75,7700 -0,47% 1,88% 312.600
26/12/2024 76,0800 76,4100 74,8700 76,1300 +0,05% 2,02% 249.300
24/12/2024 75,2500 76,2500 74,9500 76,0900 +1,47% 1,73% 181.600
23/12/2024 76,9400 77,2100 74,5700 74,9900 -3,04% 3,43% 474.800
20/12/2024 74,0400 77,5700 74,0400 77,3400 +3,23% 4,77% 1.402.200
19/12/2024 74,7100 76,7800 74,0800 74,9200 +0,75% 3,61% 393.900
18/12/2024 74,6600 76,5800 73,2600 74,3600 +0,24% 4,45% 446.800
17/12/2024 75,5700 75,8800 73,9600 74,1800 -2,61% 2,54% 453.500
16/12/2024 76,1700 77,2600 75,0800 76,1700 -1,45% 2,86% 538.300
13/12/2024 75,1500 77,3800 74,1100 77,2900 +2,47% 4,35% 241.800
12/12/2024 76,1500 76,6000 75,0800 75,4300 -1,19% 2,00% 261.300
11/12/2024 77,5600 77,6500 75,6500 76,3400 -0,48% 2,58% 399.700
10/12/2024 76,7200 77,5500 75,5200 76,7100 +0,18% 2,65% 381.000
09/12/2024 78,5400 78,7200 76,3900 76,5700 -2,02% 2,97% 396.400