🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 46,1900 47,5500 45,4300 47,4800 +2,95% 4,59% 820.400
02/06/2025 45,5000 46,8900 44,7800 46,1200 +0,90% 4,64% 898.900
30/05/2025 47,4100 47,4300 45,4100 45,7100 -3,77% 4,26% 907.600
29/05/2025 46,8500 47,5200 46,1700 47,5000 +1,58% 2,88% 859.400
28/05/2025 49,0900 49,2700 46,6500 46,7600 -4,94% 5,34% 842.400
27/05/2025 47,6900 49,2200 47,2000 49,1900 +4,91% 4,24% 1.325.700
23/05/2025 45,3700 47,3900 45,1100 46,8900 +2,16% 5,03% 887.600
22/05/2025 44,8400 46,8200 43,6500 45,9000 -0,33% 7,07% 1.899.000
21/05/2025 49,5000 49,5000 45,7600 46,0500 -7,62% 7,56% 1.303.500
20/05/2025 49,6400 50,2700 49,0600 49,8500 -0,08% 2,44% 627.300
19/05/2025 49,9500 50,3700 48,9600 49,8900 -1,38% 2,82% 557.300
16/05/2025 50,1900 51,5300 49,9800 50,5900 +0,36% 3,09% 810.100
15/05/2025 50,4700 50,8300 50,0200 50,4100 -0,90% 1,60% 533.400
14/05/2025 51,2700 51,9000 49,9900 50,8700 -0,78% 3,73% 838.400
13/05/2025 50,4100 51,3400 49,3900 51,2700 +1,44% 3,87% 833.000
12/05/2025 50,0100 51,0300 49,2900 50,5400 +3,29% 3,48% 709.000
09/05/2025 48,8100 50,9000 47,3200 48,9300 -0,75% 7,33% 1.248.500
08/05/2025 50,1600 50,5500 45,0000 49,3000 -7,35% 11,06% 2.108.800
07/05/2025 55,0200 55,2400 52,8900 53,2100 -3,29% 4,27% 766.800
06/05/2025 55,5300 55,8900 54,4500 55,0200 -1,84% 2,59% 459.700
05/05/2025 56,5000 56,8900 55,0000 56,0500 -0,73% 3,35% 580.800
02/05/2025 55,2400 56,5200 54,5300 56,4600 +3,20% 3,60% 582.900
01/05/2025 54,8900 55,3400 54,1000 54,7100 +0,66% 2,26% 528.900
30/04/2025 54,5700 55,3200 53,6800 54,3500 -0,60% 3,01% 603.600
29/04/2025 53,3600 55,0800 53,2500 54,6800 +1,98% 3,43% 382.900
28/04/2025 53,5100 54,2500 53,1200 53,6200 +0,17% 2,11% 294.700
25/04/2025 53,0000 53,5800 51,5300 53,5300 +0,06% 3,87% 411.400
24/04/2025 52,0000 53,9100 51,9600 53,5000 +2,77% 3,75% 312.800
23/04/2025 52,1400 52,8300 51,8700 52,0600 +1,78% 1,84% 513.500
22/04/2025 51,7300 51,9900 50,0800 51,1500 -0,68% 3,69% 507.800