🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 52,4400 54,3700 52,3700 52,9100 +1,19% 3,81% 616.500
16/07/2025 50,6600 52,3200 50,1700 52,2900 +4,06% 4,24% 677.300
15/07/2025 50,6500 50,8100 49,6500 50,2500 -0,40% 2,29% 418.900
14/07/2025 49,4100 50,4800 49,4100 50,4500 +2,13% 2,17% 425.900
11/07/2025 50,2200 50,7500 49,2700 49,4000 -2,22% 2,95% 445.600
10/07/2025 49,2800 50,9600 49,1200 50,5200 +2,52% 3,73% 390.000
09/07/2025 49,9200 50,3400 48,8800 49,2800 -1,28% 2,92% 417.500
08/07/2025 49,4300 50,0800 49,2300 49,9200 +1,40% 1,72% 328.000
07/07/2025 50,0900 50,3000 48,8700 49,2300 -2,19% 2,85% 390.700
03/07/2025 50,5100 50,9700 49,9300 50,3300 -0,51% 2,06% 220.800
02/07/2025 50,2700 50,8000 49,7900 50,5900 +0,72% 2,01% 371.400
01/07/2025 48,1700 51,2800 47,7800 50,2300 +4,19% 7,27% 703.500
30/06/2025 48,2100 48,2700 47,7900 48,2100 +0,02% 1,00% 488.500
27/06/2025 48,6300 49,4500 47,8000 48,2000 +0,08% 3,39% 849.800
26/06/2025 48,4300 48,8500 47,7000 48,1600 +0,02% 2,37% 597.400
25/06/2025 48,8800 49,1600 47,9600 48,1500 -1,89% 2,45% 422.300
24/06/2025 49,7300 49,8000 48,9300 49,0800 -0,41% 1,75% 688.500
23/06/2025 47,1800 49,2900 46,5700 49,2800 +3,86% 5,77% 674.400
20/06/2025 47,1900 48,9100 47,0200 47,4500 +1,54% 4,01% 2.071.200
18/06/2025 47,3700 47,9200 46,1800 46,7300 -0,89% 3,67% 1.035.700
17/06/2025 46,3300 47,7500 46,2400 47,1500 +0,51% 3,26% 702.700
16/06/2025 47,0300 47,8900 46,6300 46,9100 -0,15% 2,68% 820.300
13/06/2025 47,8200 48,1900 46,7000 46,9800 -2,13% 3,12% 889.600
12/06/2025 48,0500 48,4800 47,1100 48,0000 -0,39% 2,85% 721.600
11/06/2025 48,9900 49,4700 48,0200 48,1900 -0,90% 2,96% 695.100
10/06/2025 49,2100 49,3700 48,3500 48,6300 -0,67% 2,07% 703.300
09/06/2025 48,3000 49,6100 47,5600 48,9600 +2,34% 4,24% 773.200
06/06/2025 47,9300 48,4700 47,3700 47,8400 +0,91% 2,30% 643.000
05/06/2025 47,5600 47,8900 46,1200 47,4100 -0,38% 3,72% 671.500
04/06/2025 47,4600 48,2500 47,0300 47,5900 +0,23% 2,57% 953.400