🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 37,7300 38,4800 37,3500 37,5100 -0,74% 2,99% 1.210.900
27/08/2025 37,3900 37,9500 36,7400 37,7900 +1,02% 3,24% 1.194.700
26/08/2025 38,4500 38,4500 36,9900 37,4100 -2,32% 3,80% 1.249.500
25/08/2025 38,1400 38,5200 37,6500 38,3000 -0,21% 2,28% 1.091.200
22/08/2025 37,5000 39,1800 37,1900 38,3800 +2,29% 5,31% 1.358.900
21/08/2025 36,3700 37,9800 36,0700 37,5200 +0,05% 5,25% 2.213.400
20/08/2025 37,6900 37,8900 36,3700 37,5000 -0,66% 4,03% 1.477.500
19/08/2025 36,9600 37,7700 36,5800 37,7500 +2,30% 3,22% 2.288.600
18/08/2025 36,2600 38,4300 36,2600 36,9000 +7,74% 5,98% 2.936.900
15/08/2025 34,4900 35,4100 34,1000 34,2500 +0,32% 3,80% 1.246.300
14/08/2025 33,9700 34,3300 32,2300 34,1400 -1,98% 6,18% 1.692.300
13/08/2025 33,8900 36,0000 33,6600 34,8300 +2,26% 6,90% 1.970.100
12/08/2025 31,1800 34,2300 30,1000 34,0600 +5,25% 13,25% 3.149.600
11/08/2025 30,7800 34,1200 30,6600 32,3600 +5,68% 11,24% 4.896.100
08/08/2025 34,2000 34,4700 29,6200 30,6200 -13,36% 14,18% 5.257.300
07/08/2025 40,3400 41,0400 33,7900 35,3400 -19,46% 17,97% 4.730.400
06/08/2025 45,5700 45,7500 43,7600 43,8800 -3,98% 4,37% 1.234.300
05/08/2025 45,5000 45,8200 44,8100 45,7000 +0,93% 2,22% 583.800
04/08/2025 45,2500 45,5000 44,8900 45,2800 +0,31% 1,35% 521.700
01/08/2025 45,3100 45,5600 44,2500 45,1400 -0,99% 2,89% 740.200
31/07/2025 46,6000 46,6700 45,4800 45,5900 -2,94% 2,55% 900.500
30/07/2025 47,0100 47,3300 46,0000 46,9700 +0,26% 2,83% 722.200
29/07/2025 47,4900 47,9300 46,8200 46,8500 -1,35% 2,34% 521.900
28/07/2025 48,8300 48,9500 47,3400 47,4900 -2,74% 3,30% 560.000
25/07/2025 49,0800 49,3800 47,9200 48,8300 -0,08% 2,97% 483.400
24/07/2025 49,8000 49,9300 48,7500 48,8700 -2,82% 2,37% 376.900
23/07/2025 49,5100 50,3700 49,1200 50,2900 +1,82% 2,52% 366.300
22/07/2025 48,1000 49,4800 48,0100 49,3900 +3,07% 3,06% 589.900
21/07/2025 50,4100 50,5300 47,2200 47,9200 -4,16% 6,57% 1.158.700
18/07/2025 52,8300 52,8300 49,6200 50,0000 -5,50% 6,08% 1.253.100