🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 44,0800 44,1700 41,5900 42,0500 -3,69% 5,85% 782.100
09/10/2025 42,4400 43,8100 42,3400 43,6600 +2,54% 3,46% 852.400
08/10/2025 42,7700 43,9500 42,5400 42,5800 +0,16% 3,30% 1.136.900
07/10/2025 42,8700 43,2500 41,8000 42,5100 -0,68% 3,38% 1.146.200
06/10/2025 41,8600 43,0000 41,7600 42,8000 +2,71% 2,96% 1.375.000
03/10/2025 40,3600 41,7700 40,1300 41,6700 +3,17% 4,06% 1.251.100
02/10/2025 39,4400 41,7500 39,1200 40,3900 +3,30% 6,67% 1.378.400
01/10/2025 38,2200 39,4800 37,5900 39,1000 +1,96% 4,95% 1.275.700
30/09/2025 38,0000 38,3900 37,5600 38,3500 +0,39% 2,18% 892.500
29/09/2025 39,8100 39,8100 38,0900 38,2000 -3,34% 4,32% 1.146.300
26/09/2025 39,8600 40,1400 39,0300 39,5200 -0,85% 2,78% 906.500
25/09/2025 40,1300 40,7800 39,5600 39,8600 -1,99% 3,04% 1.015.500
24/09/2025 40,3300 41,0500 39,8800 40,6700 +0,57% 2,90% 924.400
23/09/2025 40,2000 41,4100 39,5900 40,4400 +0,75% 4,53% 1.860.600
22/09/2025 36,5700 40,2200 36,3300 40,1400 +9,61% 10,64% 2.175.100
19/09/2025 38,0000 38,5000 36,5900 36,6200 -3,43% 5,03% 3.175.100
18/09/2025 37,9700 38,1700 37,3200 37,9200 +0,72% 2,24% 1.697.900
17/09/2025 37,6200 38,4100 37,0500 37,6500 -0,13% 3,62% 1.231.600
16/09/2025 37,3900 38,2000 36,6200 37,7000 +0,96% 4,23% 1.875.300
15/09/2025 36,6700 37,4900 36,3800 37,3400 +3,69% 3,03% 1.624.900
12/09/2025 35,8500 36,7200 35,0500 36,0100 +0,14% 4,66% 2.055.100
11/09/2025 35,4600 36,7700 35,3200 35,9600 +1,87% 4,09% 1.701.000
10/09/2025 36,1300 36,9800 34,3900 35,3000 -2,75% 7,17% 1.834.400
09/09/2025 37,2200 37,3600 36,2700 36,3000 -1,57% 2,93% 1.826.400
08/09/2025 36,7000 37,5400 35,3400 36,8800 +0,00% 5,99% 2.070.100
05/09/2025 36,9400 37,4100 36,1900 36,8800 +0,60% 3,30% 2.154.300
04/09/2025 36,1500 37,2400 36,0500 36,6600 +1,47% 3,29% 1.372.400
03/09/2025 36,6000 36,8100 35,3100 36,1300 -2,14% 4,10% 1.090.400
02/09/2025 37,6300 38,1600 36,4300 36,9200 -3,43% 4,60% 930.500
29/08/2025 37,4500 38,4200 37,0300 38,2300 +1,92% 3,71% 927.800