🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
17/11/2022 0,9150 USD
17/08/2022 0,9050 USD
12/05/2022 0,8800 USD
08/03/2022 0,8550 USD
18/11/2021 0,8300 USD
19/08/2021 0,8050 USD
13/05/2021 0,7800 USD
11/03/2021 0,7550 USD
19/11/2020 0,7300 USD
20/08/2020 0,7050 USD
21/05/2020 0,6800 USD
12/03/2020 0,6600 USD
21/11/2019 0,6400 USD
22/08/2019 0,6200 USD
16/05/2019 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 6,05 6,22 5,90 5,91 -2,31% 5,29% 1.853.409
02/11/2026 6,75 6,79 6,03 6,05 -10,24% 11,26% 2.188.500
30/10/2026 7,63 7,76 6,61 6,74 -13,14% 15,07% 1.991.400
29/10/2026 7,67 7,88 7,53 7,76 +1,57% 4,56% 1.462.400
28/10/2026 7,54 7,88 7,39 7,64 +2,28% 6,50% 1.641.300
27/10/2026 7,35 7,90 7,23 7,47 +1,49% 9,12% 2.227.700
26/10/2026 7,55 7,67 7,19 7,36 -1,60% 6,36% 1.052.900
23/10/2026 7,24 7,52 7,04 7,48 +2,47% 6,63% 1.138.600
22/10/2026 7,39 7,63 7,13 7,30 -1,88% 6,77% 1.420.800
21/10/2026 7,84 7,89 7,29 7,44 -3,63% 7,65% 1.326.200
20/10/2026 7,75 8,05 7,51 7,72 -0,52% 6,97% 1.002.700
19/10/2026 8,06 8,17 7,55 7,76 -3,84% 7,69% 1.278.800
16/10/2026 8,14 8,14 7,06 8,07 -3,35% 13,27% 4.597.900
15/10/2026 7,61 8,38 7,56 8,35 +8,16% 10,78% 1.323.100
14/10/2026 8,39 8,39 7,66 7,72 -9,92% 8,70% 2.003.300
13/10/2026 8,33 8,84 8,29 8,57 +2,02% 6,60% 1.226.200
12/10/2026 8,44 8,68 8,30 8,40 -1,64% 4,50% 1.161.600
09/10/2026 9,53 9,69 8,33 8,54 -10,67% 14,27% 1.381.800
08/10/2026 9,81 9,82 9,12 9,56 -3,82% 7,14% 2.101.300
07/10/2026 9,25 10,31 9,09 9,94 +6,77% 13,19% 1.647.600
06/10/2026 8,95 9,44 8,85 9,31 +4,84% 6,59% 2.147.900
05/10/2026 8,44 8,92 7,99 8,88 +4,96% 11,02% 2.433.700
02/10/2026 8,37 8,59 8,12 8,46 +2,79% 5,62% 2.479.500
01/10/2026 7,83 8,51 7,42 8,23 +5,65% 13,92% 3.038.700
30/09/2026 7,40 7,95 7,13 7,79 +6,13% 11,08% 2.182.000
29/09/2026 7,46 7,60 7,25 7,34 -1,21% 4,69% 1.396.400
28/09/2026 7,59 7,69 7,28 7,43 -3,38% 5,40% 1.717.700
25/09/2026 7,64 8,04 7,44 7,69 +0,65% 7,85% 1.752.600
24/09/2026 8,11 8,23 7,61 7,64 -6,03% 7,64% 2.562.800
23/09/2026 9,27 9,27 8,10 8,13 -12,67% 12,62% 2.081.400