🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

71,94

3201 días

Split 2:1 del 15/06/1998

Caída desde máximo

-56,46%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+7,26%

Cierre anterior

29,20

Rango de hoy

29,72 – 31,36

Volumen hoy

29.552.318

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,80 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 14 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 43,88 44,02 43,63 43,77 -0,27% 0,89% 4.255.200
25/02/2015 43,73 43,98 43,67 43,89 +0,69% 0,71% 6.421.000
24/02/2015 43,66 43,68 43,19 43,59 +0,16% 1,12% 4.761.600
23/02/2015 43,66 43,72 43,31 43,52 +0,58% 0,94% 4.096.200
20/02/2015 43,27 43,41 42,82 43,27 -0,98% 1,36% 4.736.300
19/02/2015 44,61 44,62 43,56 43,70 -0,39% 2,38% 5.077.300
18/02/2015 43,94 44,07 43,58 43,87 +1,34% 1,12% 5.339.900
17/02/2015 43,29 43,51 43,13 43,29 -0,44% 0,88% 5.748.000
13/02/2015 43,67 43,83 43,40 43,48 -2,01% 0,98% 4.900.800
12/02/2015 44,43 44,73 44,30 44,37 +0,68% 0,97% 3.631.700
11/02/2015 43,59 44,24 43,59 44,07 +1,19% 1,49% 5.808.300
10/02/2015 43,48 43,74 43,18 43,55 +2,11% 1,29% 4.683.200
09/02/2015 43,00 43,16 42,51 42,65 -1,57% 1,51% 3.784.200
06/02/2015 43,54 43,80 43,22 43,33 -0,85% 1,33% 3.153.800
05/02/2015 43,77 43,84 43,41 43,70 +0,55% 0,98% 3.352.700
04/02/2015 43,46 43,90 43,25 43,46 -0,53% 1,50% 4.067.400
03/02/2015 43,41 43,90 43,29 43,69 +0,41% 1,41% 5.310.400
02/02/2015 43,82 43,88 42,76 43,51 -1,02% 2,56% 5.111.800
30/01/2015 44,61 45,02 43,90 43,96 -2,05% 2,51% 4.365.100
29/01/2015 44,30 45,23 43,83 44,88 -0,62% 3,16% 6.934.600
28/01/2015 46,53 46,62 45,08 45,16 -2,08% 3,31% 3.898.700
27/01/2015 46,59 46,76 45,87 46,12 -1,37% 1,91% 3.909.600
26/01/2015 46,38 46,76 46,22 46,76 +0,82% 1,16% 2.734.000
23/01/2015 46,68 46,71 46,33 46,38 +0,28% 0,81% 2.605.700
22/01/2015 45,95 46,67 45,50 46,25 +1,36% 2,55% 4.002.000
21/01/2015 45,66 45,96 45,44 45,63 +0,55% 1,14% 3.728.500
20/01/2015 45,84 45,93 45,24 45,38 -0,18% 1,51% 4.114.400
16/01/2015 45,49 45,61 44,77 45,46 +0,64% 1,85% 4.589.400
15/01/2015 45,87 45,98 44,93 45,17 -0,68% 2,29% 4.535.700
14/01/2015 45,72 45,88 45,11 45,48 -1,04% 1,68% 4.418.400