🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

71,94

3201 días

Split 2:1 del 15/06/1998

Caída desde máximo

-56,46%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+7,26%

Cierre anterior

29,20

Rango de hoy

29,72 – 31,36

Volumen hoy

29.552.318

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,80 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 15,94 16,52 15,82 16,28 +12,59% 4,39% 59.226.200
22/05/2020 14,92 15,18 14,15 14,46 -0,96% 6,90% 29.208.000
21/05/2020 13,90 15,13 13,90 14,60 +3,18% 8,85% 50.573.100
20/05/2020 14,62 14,69 13,83 14,15 +0,28% 5,88% 40.132.600
19/05/2020 14,61 14,83 13,63 14,11 -4,14% 8,21% 51.347.100
18/05/2020 14,10 15,07 13,92 14,72 +15,18% 8,16% 79.741.300
15/05/2020 12,13 13,10 11,95 12,78 +4,16% 9,48% 36.812.800
14/05/2020 11,67 12,62 11,00 12,27 +0,08% 13,88% 56.189.700
13/05/2020 13,00 13,01 11,89 12,26 -7,05% 8,62% 57.274.000
12/05/2020 14,11 14,22 13,16 13,19 -4,77% 7,51% 35.482.300
11/05/2020 14,07 14,29 13,64 13,85 -2,53% 4,62% 36.936.900
08/05/2020 14,07 14,39 13,65 14,21 +5,03% 5,26% 41.461.800
07/05/2020 12,98 13,74 12,98 13,53 +5,54% 5,86% 39.715.800
06/05/2020 13,51 13,59 12,58 12,82 -2,06% 7,48% 50.586.800
05/05/2020 14,25 14,89 12,93 13,09 -8,72% 13,75% 89.357.400
04/05/2020 13,12 14,58 12,75 14,34 +2,94% 13,95% 74.722.700
01/05/2020 14,90 15,30 13,73 13,93 -12,39% 10,54% 63.622.500
30/04/2020 16,26 16,69 15,18 15,90 -4,73% 9,29% 87.744.900
29/04/2020 15,76 16,83 15,63 16,69 +15,42% 7,61% 111.882.500
28/04/2020 13,96 14,67 13,37 14,46 +11,40% 9,31% 90.378.200
27/04/2020 12,06 13,25 12,00 12,98 +8,98% 10,36% 54.811.200
24/04/2020 12,25 12,35 11,62 11,91 -2,14% 5,96% 39.084.700
23/04/2020 11,69 12,39 11,65 12,17 +4,55% 6,33% 46.795.200
22/04/2020 12,08 12,18 11,38 11,64 -1,69% 6,62% 38.548.100
21/04/2020 11,79 12,30 11,62 11,84 -3,11% 5,77% 40.644.500
20/04/2020 12,08 12,56 11,86 12,22 -2,71% 5,79% 41.265.200
17/04/2020 12,71 12,77 12,26 12,56 +5,99% 4,01% 60.675.100
16/04/2020 12,14 12,29 11,37 11,85 -4,28% 7,58% 59.788.600
15/04/2020 11,88 12,43 11,57 12,38 -1,04% 7,24% 55.875.300
14/04/2020 12,46 13,19 12,17 12,51 +8,78% 8,19% 79.840.100