🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

71,94

3201 días

Split 2:1 del 15/06/1998

Caída desde máximo

-56,46%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+7,26%

Cierre anterior

29,20

Rango de hoy

29,72 – 31,36

Volumen hoy

29.552.318

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,80 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 21,15 21,65 20,87 20,93 -0,57% 3,69% 27.930.900
09/02/2021 21,42 21,42 20,68 21,05 -2,59% 3,45% 26.144.100
08/02/2021 21,60 21,81 21,25 21,61 +1,41% 2,59% 22.166.600
05/02/2021 21,39 21,75 21,13 21,31 +1,24% 2,90% 29.887.300
04/02/2021 21,00 21,33 20,66 21,05 +2,98% 3,19% 32.541.100
03/02/2021 19,63 20,49 19,44 20,44 +5,09% 5,35% 33.548.800
02/02/2021 19,22 19,60 18,98 19,45 +3,46% 3,23% 27.697.100
01/02/2021 18,96 19,13 18,41 18,80 +0,70% 3,80% 27.139.000
29/01/2021 19,70 19,81 18,38 18,67 -5,42% 7,26% 50.346.100
28/01/2021 20,10 20,67 19,66 19,74 +4,00% 5,02% 59.670.200
27/01/2021 18,41 19,42 17,96 18,98 +1,39% 7,93% 50.578.900
26/01/2021 19,40 19,51 18,62 18,72 -2,60% 4,59% 44.110.700
25/01/2021 19,80 19,81 18,73 19,22 -4,95% 5,45% 55.839.500
22/01/2021 20,31 20,43 20,04 20,22 -2,51% 1,92% 24.748.800
21/01/2021 20,70 20,88 20,32 20,74 -0,19% 2,71% 20.209.300
20/01/2021 21,01 21,21 20,59 20,78 -0,43% 2,95% 21.272.500
19/01/2021 21,00 21,26 20,61 20,87 +0,38% 3,10% 21.273.500
15/01/2021 20,78 21,40 20,57 20,79 -0,62% 3,99% 33.762.400
14/01/2021 20,46 21,55 20,45 20,92 +4,08% 5,38% 46.177.600
13/01/2021 19,86 20,20 19,68 20,10 -0,15% 2,62% 24.791.400
12/01/2021 20,05 20,14 19,61 20,13 -0,05% 2,64% 33.169.500
11/01/2021 20,17 20,44 19,63 20,14 -1,61% 4,02% 31.213.700
08/01/2021 20,87 21,02 20,18 20,47 -1,30% 4,02% 30.370.000
07/01/2021 20,48 21,28 20,47 20,74 +1,67% 3,96% 28.989.000
06/01/2021 20,54 20,92 20,16 20,40 -0,97% 3,70% 35.295.900
05/01/2021 20,18 20,85 20,15 20,60 +1,08% 3,47% 32.464.400
04/01/2021 21,70 21,71 20,04 20,38 -5,91% 7,70% 40.642.500
31/12/2020 21,62 21,79 20,90 21,66 -0,60% 4,12% 25.679.300
30/12/2020 21,52 22,09 21,38 21,79 +1,68% 3,30% 23.606.400
29/12/2020 22,22 22,27 21,36 21,43 -1,29% 4,10% 26.851.200